55553 恒指信证九五熊Ｇ (R 熊证)
按盘价 
0.018 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 0.027
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.030
- 18,360,000
- 0
- 0.029
- 256,380,000
- 0
- 0.028
- 198,060,000
- 0
- 0.027
- 489,910,000
- 0
- 0.026
- 271,230,000
- 0
- 0.025
- 265,990,000
- 0
- 0.024
- 17,650,000
- 0
- 0.023
- 18,580,000
- 0
- 0.022
- 4,490,000
- 0
- 0.021
- 9,230,000
- 0
- 0.020
- 5,340,000
- 0
- 0.019
- 2,310,000
- 0
- 0.018
- 4,740,000
- 0
- 0.017
- 2,400,000
- 0
- 0.016
- 6,200,000
- 0
- 0.015
- 3,190,000
- 0
- 0.014
- 5,240,000
- 0
- 0.013
- 260,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.030 | 18,360,000 | 18,360,000 | 1.162% | 0 | 0.000% | |||
| 0.029 | 256,380,000 | 256,380,000 | 16.231% | 0 | 0.000% | |||
| 0.028 | 198,060,000 | 198,060,000 | 12.539% | 0 | 0.000% | |||
| 0.027 | 489,910,000 | 489,910,000 | 31.016% | 0 | 0.000% | |||
| 0.026 | 271,230,000 | 271,230,000 | 17.171% | 0 | 0.000% | |||
| 0.025 | 265,990,000 | 265,990,000 | 16.839% | 0 | 0.000% | |||
| 0.024 | 17,650,000 | 17,650,000 | 1.117% | 0 | 0.000% | |||
| 0.023 | 18,580,000 | 18,580,000 | 1.176% | 0 | 0.000% | |||
| 0.022 | 4,490,000 | 4,490,000 | 0.284% | 0 | 0.000% | |||
| 0.021 | 9,230,000 | 9,230,000 | 0.584% | 0 | 0.000% | |||
| 0.020 | 5,340,000 | 5,340,000 | 0.338% | 0 | 0.000% | |||
| 0.019 | 2,310,000 | 2,310,000 | 0.146% | 0 | 0.000% | |||
| 0.018 | 4,740,000 | 4,740,000 | 0.300% | 0 | 0.000% | |||
| 0.017 | 2,400,000 | 2,400,000 | 0.152% | 0 | 0.000% | |||
| 0.016 | 6,200,000 | 6,200,000 | 0.393% | 0 | 0.000% | |||
| 0.015 | 3,190,000 | 3,190,000 | 0.202% | 0 | 0.000% | |||
| 0.014 | 5,240,000 | 5,240,000 | 0.332% | 0 | 0.000% | |||
| 0.013 | 260,000 | 260,000 | 0.016% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 12:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 12:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |