53961 恒指摩通九六熊Ｇ (R 熊证)
按盘价 
0.020 -0.015 (-42.857%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%50%
- 0.017
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.030
- 1,110,000
- 0
- 0.028
- 390,000
- 0
- 0.027
- 710,000
- 0
- 0.026
- 1,150,000
- 0
- 0.025
- 5,710,000
- 0
- 0.024
- 1,460,000
- 0
- 0.023
- 1,960,000
- 0
- 0.022
- 15,370,000
- 0
- 0.021
- 9,320,000
- 0
- 0.020
- 28,300,000
- 0
- 0.019
- 35,100,000
- 0
- 0.018
- 71,100,000
- 0
- 0.017
- 115,370,000
- 0
- 0.016
- 45,400,000
- 0
- 0.015
- 52,640,000
- 0
- 0.014
- 77,480,000
- 0
- 0.013
- 31,550,000
- 0
- 0.012
- 7,180,000
- 0
- 0.011
- 600,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.030 | 1,110,000 | 1,110,000 | 0.223% | 0 | 0.000% | |||
| 0.028 | 390,000 | 390,000 | 0.078% | 0 | 0.000% | |||
| 0.027 | 710,000 | 710,000 | 0.142% | 0 | 0.000% | |||
| 0.026 | 1,150,000 | 1,150,000 | 0.231% | 0 | 0.000% | |||
| 0.025 | 5,710,000 | 5,710,000 | 1.145% | 0 | 0.000% | |||
| 0.024 | 1,460,000 | 1,460,000 | 0.293% | 0 | 0.000% | |||
| 0.023 | 1,960,000 | 1,960,000 | 0.393% | 0 | 0.000% | |||
| 0.022 | 15,370,000 | 15,370,000 | 3.081% | 0 | 0.000% | |||
| 0.021 | 9,320,000 | 9,320,000 | 1.868% | 0 | 0.000% | |||
| 0.020 | 28,300,000 | 28,300,000 | 5.673% | 0 | 0.000% | |||
| 0.019 | 35,100,000 | 35,100,000 | 7.036% | 0 | 0.000% | |||
| 0.018 | 71,100,000 | 71,100,000 | 14.252% | 0 | 0.000% | |||
| 0.017 | 115,370,000 | 115,370,000 | 23.127% | 0 | 0.000% | |||
| 0.016 | 45,400,000 | 45,400,000 | 9.101% | 0 | 0.000% | |||
| 0.015 | 52,640,000 | 52,640,000 | 10.552% | 0 | 0.000% | |||
| 0.014 | 77,480,000 | 77,480,000 | 15.531% | 0 | 0.000% | |||
| 0.013 | 31,550,000 | 31,550,000 | 6.324% | 0 | 0.000% | |||
| 0.012 | 7,180,000 | 7,180,000 | 1.439% | 0 | 0.000% | |||
| 0.011 | 600,000 | 600,000 | 0.120% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 11:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 11:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |