69994 长飞华泰八乙熊Ａ (R 熊证)
按盘价 
0.216 -0.004 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.220 | 124.000 | 475,000 | 500,000 | 0.667 | 175,000 | 0.218 | 75,000 | 0.220 |
| 15/10/2026 | 0.222 | 122.600 | 800,000 | 600,000 | 0.800 | 550,000 | 0.214 | 100,000 | 0.218 |
| 14/10/2026 | 0.188 | 141.200 | 4,375,000 | 1,050,000 | 1.400 | 2,325,000 | 0.178 | 900,000 | 0.168 |
| 13/10/2026 | 0.168 | 150.600 | 8,375,000 | 2,475,000 | 3.300 | 4,050,000 | 0.166 | 3,850,000 | 0.165 |
| 12/10/2026 | 0.158 | 156.100 | 4,850,000 | 2,675,000 | 3.567 | 2,975,000 | 0.145 | 1,650,000 | 0.145 |
| 09/10/2026 | 0.136 | 168.300 | 19,475,000 | 4,000,000 | 5.333 | 8,750,000 | 0.146 | 9,825,000 | 0.145 |
| 08/10/2026 | 0.137 | 167.600 | 6,500,000 | 2,925,000 | 3.900 | 4,050,000 | 0.129 | 1,275,000 | 0.128 |
| 07/10/2026 | 0.114 | 179.700 | 3,425,000 | 5,700,000 | 7.600 | 1,075,000 | 0.110 | 1,950,000 | 0.105 |
| 06/10/2026 | 0.113 | 180.000 | 4,975,000 | 4,825,000 | 6.433 | 1,575,000 | 0.112 | 2,625,000 | 0.112 |
| 05/10/2026 | 0.116 | 179.100 | 7,350,000 | 3,775,000 | 5.033 | 2,500,000 | 0.115 | 2,875,000 | 0.115 |
| 02/10/2026 | 0.123 | 175.300 | 6,700,000 | 3,400,000 | 4.533 | 2,775,000 | 0.126 | 2,700,000 | 0.124 |
| 30/09/2026 | 0.133 | 168.100 | 2,150,000 | 3,475,000 | 4.633 | 1,275,000 | 0.134 | 600,000 | 0.136 |
| 29/09/2026 | 0.136 | 167.000 | 11,400,000 | 4,150,000 | 5.533 | 3,675,000 | 0.148 | 5,725,000 | 0.148 |
| 28/09/2026 | 0.160 | 155.500 | 24,000,000 | 2,100,000 | 2.800 | 12,225,000 | 0.139 | 9,725,000 | 0.137 |
| 25/09/2026 | 0.102 | 186.500 | 9,300,000 | 4,600,000 | 6.133 | 3,725,000 | 0.106 | 4,075,000 | 0.106 |
| 24/09/2026 | 0.101 | 187.200 | 37,350,000 | 4,250,000 | 5.667 | 18,750,000 | 0.098 | 12,375,000 | 0.098 |
| 23/09/2026 | 0.083 | 195.700 | 67,200,000 | 10,625,000 | 14.167 | 20,350,000 | 0.083 | 24,900,000 | 0.081 |
| 22/09/2026 | 0.095 | 190.500 | 56,175,000 | 6,075,000 | 8.100 | 20,950,000 | 0.084 | 22,975,000 | 0.079 |
| 21/09/2026 | 0.104 | 185.500 | 34,075,000 | 4,050,000 | 5.400 | 16,225,000 | 0.103 | 16,300,000 | 0.102 |
| 18/09/2026 | 0.109 | 183.100 | 4,475,000 | 3,975,000 | 5.300 | 1,950,000 | 0.107 | 1,125,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |