69982 长飞法兴八甲熊Ａ (R 熊证)
按盘价 
0.228 -0.009 (-3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.237 | 124.100 | 0 | 75,000 | 0.115 | ||||
| 06/08/2026 | 0.245 | 117.300 | 0 | 75,000 | 0.115 | ||||
| 05/08/2026 | 0.241 | 121.000 | 0 | 75,000 | 0.115 | ||||
| 04/08/2026 | 0.270 | 105.600 | 25,000 | 75,000 | 0.115 | 25,000 | 0.270 | ||
| 03/08/2026 | 0.295 | 95.700 | 25,000 | 100,000 | 0.154 | 25,000 | 0.295 | ||
| 31/07/2026 | 0.270 | 96.750 | 50,000 | 75,000 | 0.115 | 50,000 | 0.265 | ||
| 30/07/2026 | 0.300 | 92.000 | 50,000 | 125,000 | 0.192 | 50,000 | 0.298 | ||
| 29/07/2026 | 0.280 | 102.800 | 75,000 | 75,000 | 0.115 | 50,000 | 0.265 | 25,000 | 0.280 |
| 28/07/2026 | 0.255 | 109.300 | 25,000 | 100,000 | 0.154 | 25,000 | 0.250 | ||
| 27/07/2026 | 0.231 | 125.700 | 25,000 | 75,000 | 0.115 | 25,000 | 0.233 | ||
| 24/07/2026 | 0.235 | 121.100 | 0 | 100,000 | 0.154 | ||||
| 23/07/2026 | 0.230 | 125.800 | 50,000 | 100,000 | 0.154 | 25,000 | 0.214 | 25,000 | 0.230 |
| 22/07/2026 | 0.223 | 127.400 | 25,000 | 100,000 | 0.154 | 25,000 | 0.207 | ||
| 21/07/2026 | 0.200 | 142.000 | 75,000 | 75,000 | 0.115 | 50,000 | 0.213 | 25,000 | 0.219 |
| 20/07/2026 | 0.202 | 141.000 | 75,000 | 100,000 | 0.154 | 75,000 | 0.207 | ||
| 17/07/2026 | 0.220 | 130.400 | 125,000 | 175,000 | 0.269 | 75,000 | 0.211 | 50,000 | 0.214 |
| 16/07/2026 | 0.192 | 146.800 | 50,000 | 200,000 | 0.308 | 25,000 | 0.191 | 25,000 | 0.194 |
| 15/07/2026 | 0.173 | 156.400 | 2,125,000 | 200,000 | 0.308 | 1,050,000 | 0.173 | 1,075,000 | 0.168 |
| 14/07/2026 | 0.178 | 153.900 | 50,000 | 175,000 | 0.269 | 50,000 | 0.192 | ||
| 13/07/2026 | 0.206 | 139.700 | 125,000 | 225,000 | 0.346 | 50,000 | 0.206 | 75,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |