69982 长飞法兴八甲熊Ａ (R 熊证)
按盘价 
0.226 -0.004 (-1.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.230 | 124.000 | 0 | 50,000 | 0.077 | ||||
| 15/10/2026 | 0.230 | 122.600 | 50,000 | 50,000 | 0.077 | 50,000 | 0.228 | ||
| 14/10/2026 | 0.199 | 141.200 | 75,000 | 100,000 | 0.154 | 75,000 | 0.191 | ||
| 13/10/2026 | 0.181 | 150.600 | 50,000 | 175,000 | 0.269 | 50,000 | 0.183 | ||
| 12/10/2026 | 0.172 | 156.100 | 125,000 | 225,000 | 0.346 | 100,000 | 0.164 | 25,000 | 0.159 |
| 09/10/2026 | 0.151 | 168.300 | 25,000 | 300,000 | 0.462 | 25,000 | 0.161 | ||
| 08/10/2026 | 0.151 | 167.600 | 50,000 | 275,000 | 0.423 | 25,000 | 0.154 | 25,000 | 0.151 |
| 07/10/2026 | 0.126 | 179.700 | 25,000 | 275,000 | 0.423 | 25,000 | 0.124 | ||
| 06/10/2026 | 0.130 | 180.000 | 0 | 250,000 | 0.385 | ||||
| 05/10/2026 | 0.131 | 179.100 | 0 | 250,000 | 0.385 | ||||
| 02/10/2026 | 0.138 | 175.300 | 250,000 | 250,000 | 0.385 | 100,000 | 0.142 | 125,000 | 0.142 |
| 30/09/2026 | 0.148 | 168.100 | 375,000 | 225,000 | 0.346 | 175,000 | 0.150 | 200,000 | 0.150 |
| 29/09/2026 | 0.150 | 167.000 | 200,000 | 200,000 | 0.308 | 50,000 | 0.153 | 150,000 | 0.156 |
| 28/09/2026 | 0.173 | 155.500 | 175,000 | 100,000 | 0.154 | 125,000 | 0.159 | ||
| 25/09/2026 | 0.119 | 186.500 | 50,000 | 225,000 | 0.346 | 50,000 | 0.121 | ||
| 24/09/2026 | 0.118 | 187.200 | 1,325,000 | 175,000 | 0.269 | 1,150,000 | 0.118 | 150,000 | 0.115 |
| 23/09/2026 | 0.103 | 195.700 | 1,900,000 | 1,175,000 | 1.808 | 950,000 | 0.108 | 950,000 | 0.099 |
| 22/09/2026 | 0.113 | 190.500 | 275,000 | 1,175,000 | 1.808 | 75,000 | 0.116 | 200,000 | 0.102 |
| 21/09/2026 | 0.122 | 185.500 | 0 | 1,050,000 | 1.615 | ||||
| 18/09/2026 | 0.123 | 183.100 | 0 | 1,050,000 | 1.615 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |