69972 神华法兴七八牛Ａ
按盘价 
0.207 +0.013 (+6.701%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.194 | 42.980 | 0 | 475,000 | 0.792 | ||||
| 06/08/2026 | 0.192 | 42.840 | 0 | 475,000 | 0.792 | ||||
| 05/08/2026 | 0.191 | 42.140 | 0 | 475,000 | 0.792 | ||||
| 04/08/2026 | 0.191 | 42.180 | 0 | 475,000 | 0.792 | ||||
| 03/08/2026 | 0.195 | 42.640 | 0 | 475,000 | 0.792 | ||||
| 31/07/2026 | 0.202 | 43.460 | 0 | 475,000 | 0.792 | ||||
| 30/07/2026 | 0.202 | 43.720 | 0 | 475,000 | 0.792 | ||||
| 29/07/2026 | 0.199 | 43.480 | 0 | 475,000 | 0.792 | ||||
| 28/07/2026 | 0.198 | 42.880 | 0 | 475,000 | 0.792 | ||||
| 27/07/2026 | 0.200 | 43.060 | 0 | 475,000 | 0.792 | ||||
| 24/07/2026 | 0.204 | 43.460 | 0 | 475,000 | 0.792 | ||||
| 23/07/2026 | 0.206 | 44.200 | 0 | 475,000 | 0.792 | ||||
| 22/07/2026 | 0.206 | 44.180 | 0 | 475,000 | 0.792 | ||||
| 21/07/2026 | 0.199 | 43.140 | 0 | 475,000 | 0.792 | ||||
| 20/07/2026 | 0.199 | 43.600 | 0 | 475,000 | 0.792 | ||||
| 17/07/2026 | 0.189 | 42.400 | 0 | 475,000 | 0.792 | ||||
| 16/07/2026 | 0.189 | 41.880 | 0 | 475,000 | 0.792 | ||||
| 15/07/2026 | 0.195 | 42.920 | 0 | 475,000 | 0.792 | ||||
| 14/07/2026 | 0.189 | 42.300 | 0 | 475,000 | 0.792 | ||||
| 13/07/2026 | 0.181 | 41.540 | 0 | 475,000 | 0.792 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |