69971 恒指瑞银七乙牛Ｎ (R 牛证)
按盘价 
0.395 +0.020 (+5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.375 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.365 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.400 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.400 | 25,852.920 | 10,000 | 0 | 0.000 | 10,000 | 0.405 | ||
| 03/08/2026 | 0.410 | 26,009.400 | 0 | 10,000 | 0.010 | ||||
| 31/07/2026 | 0.405 | 25,884.430 | 0 | 10,000 | 0.010 | ||||
| 30/07/2026 | 0.400 | 25,858.880 | 0 | 10,000 | 0.010 | ||||
| 29/07/2026 | 0.390 | 25,807.920 | 0 | 10,000 | 0.010 | ||||
| 28/07/2026 | 0.340 | 25,310.850 | 0 | 10,000 | 0.010 | ||||
| 27/07/2026 | 0.335 | 25,207.180 | 400,000 | 10,000 | 0.010 | 400,000 | 0.330 | ||
| 24/07/2026 | 0.305 | 24,963.230 | 400,000 | 410,000 | 0.210 | 400,000 | 0.301 | ||
| 23/07/2026 | 0.330 | 25,210.810 | 0 | 10,000 | 0.010 | ||||
| 22/07/2026 | 0.300 | 24,892.660 | 0 | 10,000 | 0.010 | ||||
| 21/07/2026 | 0.325 | 25,132.290 | 160,000 | 10,000 | 0.010 | 160,000 | 0.325 | ||
| 20/07/2026 | 0.325 | 25,143.050 | 0 | 170,000 | 0.080 | ||||
| 17/07/2026 | 0.265 | 24,562.240 | 20,000 | 170,000 | 0.080 | 20,000 | 0.270 | ||
| 16/07/2026 | 0.320 | 25,008.600 | 1,570,000 | 190,000 | 0.100 | 1,550,000 | 0.321 | ||
| 15/07/2026 | 0.280 | 24,681.100 | 370,000 | 1,740,000 | 0.870 | 370,000 | 0.279 | ||
| 14/07/2026 | 0.249 | 24,340.730 | 850,000 | 2,110,000 | 1.050 | 300,000 | 0.236 | 450,000 | 0.213 |
| 13/07/2026 | 0.233 | 24,213.720 | 1,370,000 | 1,960,000 | 0.980 | 800,000 | 0.244 | 480,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |