69971 恒指瑞银七乙牛Ｎ (R 牛证)
按盘价 
0.210 -0.030 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.240 | 24,186.830 | 6,670,000 | 2,260,000 | 1.130 | 3,330,000 | 0.260 | 3,340,000 | 0.255 |
| 15/10/2026 | 0.228 | 24,062.720 | 1,330,000 | 2,250,000 | 1.120 | 50,000 | 0.228 | 1,280,000 | 0.224 |
| 14/10/2026 | 0.260 | 24,314.170 | 370,000 | 1,020,000 | 0.510 | 370,000 | 0.273 | ||
| 13/10/2026 | 0.255 | 24,345.220 | 540,000 | 1,390,000 | 0.690 | 300,000 | 0.245 | 240,000 | 0.233 |
| 12/10/2026 | 0.250 | 24,271.200 | 1,570,000 | 1,450,000 | 0.730 | 1,380,000 | 0.258 | 50,000 | 0.249 |
| 09/10/2026 | 0.239 | 24,211.350 | 33,700,000 | 2,780,000 | 1.390 | 32,860,000 | 0.236 | 360,000 | 0.226 |
| 08/10/2026 | 0.193 | 23,785.790 | 31,820,000 | 35,280,000 | 17.640 | 31,820,000 | 0.230 | ||
| 07/10/2026 | 0.234 | 24,130.500 | 31,300,000 | 3,460,000 | 1.730 | 30,000,000 | 0.234 | 1,280,000 | 0.235 |
| 06/10/2026 | 0.247 | 24,280.560 | 2,020,000 | 32,180,000 | 16.090 | 2,020,000 | 0.246 | ||
| 05/10/2026 | 0.217 | 24,040.340 | 1,310,000 | 34,200,000 | 17.100 | 770,000 | 0.214 | 440,000 | 0.210 |
| 02/10/2026 | 0.212 | 23,972.290 | 34,250,000 | 34,530,000 | 17.270 | 30,000 | 0.220 | 33,860,000 | 0.218 |
| 30/09/2026 | 0.285 | 24,613.270 | 10,000,000 | 700,000 | 0.350 | 10,000,000 | 0.285 | ||
| 29/09/2026 | 0.280 | 24,523.570 | 10,300,000 | 10,700,000 | 5.350 | 10,300,000 | 0.280 | ||
| 28/09/2026 | 0.300 | 24,642.510 | 400,000 | 400,000 | 0.200 | 200,000 | 0.300 | ||
| 25/09/2026 | 0.275 | 24,510.090 | 500,000 | 600,000 | 0.300 | 100,000 | 0.280 | 400,000 | 0.263 |
| 24/09/2026 | 0.310 | 24,761.130 | 0 | 300,000 | 0.150 | ||||
| 23/09/2026 | 0.315 | 24,834.120 | 100,000 | 300,000 | 0.150 | 100,000 | 0.325 | ||
| 22/09/2026 | 0.340 | 25,087.750 | 0 | 200,000 | 0.100 | ||||
| 21/09/2026 | 0.330 | 25,042.710 | 100,000 | 200,000 | 0.100 | 100,000 | 0.320 | ||
| 18/09/2026 | 0.310 | 24,750.780 | 200,000 | 300,000 | 0.150 | 200,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |