69950 汇丰法兴七四牛Ｂ (R 牛证)
按盘价 
0.103 +0.010 (+10.753%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.093 | 161.200 | 1,280,000 | 5,440,000 | 4.533 | 640,000 | 0.094 | ||
| 06/08/2026 | 0.089 | 160.100 | 2,320,000 | 4,800,000 | 4.000 | 400,000 | 0.082 | 1,120,000 | 0.082 |
| 05/08/2026 | 0.105 | 162.100 | 1,760,000 | 4,080,000 | 3.400 | 160,000 | 0.110 | ||
| 04/08/2026 | 0.124 | 166.500 | 3,440,000 | 4,240,000 | 3.533 | 1,600,000 | 0.130 | 720,000 | 0.129 |
| 03/08/2026 | 0.130 | 168.200 | 1,760,000 | 5,120,000 | 4.267 | 160,000 | 0.126 | ||
| 31/07/2026 | 0.132 | 168.200 | 640,000 | 5,280,000 | 4.400 | 160,000 | 0.129 | ||
| 30/07/2026 | 0.114 | 164.500 | 2,160,000 | 5,440,000 | 4.533 | 800,000 | 0.107 | 1,120,000 | 0.110 |
| 29/07/2026 | 0.111 | 164.700 | 1,440,000 | 5,120,000 | 4.267 | 80,000 | 0.097 | ||
| 28/07/2026 | 0.098 | 162.000 | 1,680,000 | 5,200,000 | 4.333 | 960,000 | 0.101 | ||
| 27/07/2026 | 0.105 | 162.800 | 4,960,000 | 6,160,000 | 5.133 | 80,000 | 0.103 | 720,000 | 0.102 |
| 24/07/2026 | 0.100 | 161.400 | 3,120,000 | 5,520,000 | 4.600 | 1,360,000 | 0.093 | 880,000 | 0.093 |
| 23/07/2026 | 0.099 | 161.500 | 2,000,000 | 6,000,000 | 5.000 | 1,840,000 | 0.099 | ||
| 22/07/2026 | 0.085 | 158.900 | 1,200,000 | 4,160,000 | 3.467 | ||||
| 21/07/2026 | 0.075 | 156.500 | 15,360,000 | 4,160,000 | 3.467 | 7,200,000 | 0.077 | 7,840,000 | 0.077 |
| 20/07/2026 | 0.080 | 157.800 | 1,920,000 | 3,520,000 | 2.933 | 640,000 | 0.078 | 80,000 | 0.076 |
| 17/07/2026 | 0.077 | 156.900 | 4,880,000 | 4,080,000 | 3.400 | 1,680,000 | 0.081 | 1,840,000 | 0.081 |
| 16/07/2026 | 0.081 | 156.900 | 640,000 | 3,920,000 | 3.267 | 400,000 | 0.080 | ||
| 15/07/2026 | 0.072 | 155.300 | 320,000 | 4,320,000 | 3.600 | ||||
| 14/07/2026 | 0.059 | 152.600 | 7,360,000 | 4,320,000 | 3.600 | 3,360,000 | 0.059 | 2,240,000 | 0.057 |
| 13/07/2026 | 0.064 | 153.800 | 33,600,000 | 5,440,000 | 4.533 | 15,920,000 | 0.064 | 17,040,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |