69921 恒指摩利八十熊３ (R 熊证)
按盘价 
0.055 -0.015 (-21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.070 | 25,668.030 | 16,080,000 | 17,850,000 | 16.376 | 2,810,000 | 0.091 | ||
| 06/08/2026 | 0.086 | 25,530.280 | 59,980,000 | 20,660,000 | 18.954 | 20,990,000 | 0.082 | ||
| 05/08/2026 | 0.048 | 25,915.820 | 3,403,180,000 | 41,650,000 | 38.211 | 1,552,960,000 | 0.053 | 1,585,630,000 | 0.053 |
| 04/08/2026 | 0.058 | 25,852.920 | 118,660,000 | 8,980,000 | 8.239 | 32,670,000 | 0.051 | 28,320,000 | 0.050 |
| 03/08/2026 | 0.042 | 26,009.400 | 8,265,320,000 | 13,330,000 | 12.229 | 4,061,300,000 | 0.044 | 4,074,200,000 | 0.044 |
| 31/07/2026 | 0.053 | 25,884.430 | 76,600,000 | 430,000 | 0.394 | 38,300,000 | 0.070 | 38,130,000 | 0.070 |
| 30/07/2026 | 0.057 | 25,858.880 | 780,000 | 600,000 | 0.550 | 260,000 | 0.061 | 500,000 | 0.058 |
| 29/07/2026 | 0.064 | 25,807.920 | 2,000,000 | 360,000 | 0.330 | 830,000 | 0.076 | 1,170,000 | 0.078 |
| 28/07/2026 | 0.112 | 25,310.850 | 280,000 | 20,000 | 0.018 | 130,000 | 0.119 | 150,000 | 0.114 |
| 27/07/2026 | 0.119 | 25,207.180 | 160,000 | 0 | 0.000 | 80,000 | 0.126 | 80,000 | 0.122 |
| 24/07/2026 | 0.144 | 24,963.230 | 60,000 | 0 | 0.000 | 60,000 | 0.145 | ||
| 23/07/2026 | 0.122 | 25,210.810 | 300,000 | 60,000 | 0.055 | 120,000 | 0.124 | 180,000 | 0.125 |
| 22/07/2026 | 0.153 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.126 | 25,132.290 | 40,000 | 0 | 0.000 | 20,000 | 0.129 | 20,000 | 0.128 |
| 20/07/2026 | 0.130 | 25,143.050 | 80,000 | 0 | 0.000 | 40,000 | 0.135 | 40,000 | 0.132 |
| 17/07/2026 | 0.186 | 24,562.240 | 50,000 | 0 | 0.000 | 50,000 | 0.168 | ||
| 16/07/2026 | 0.138 | 25,008.600 | 70,000 | 50,000 | 0.046 | 10,000 | 0.126 | 60,000 | 0.130 |
| 15/07/2026 | 0.169 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.197 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.213 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |