69913 恒指法兴八九牛Ｍ (R 牛证)
按盘价 
0.115 -0.032 (-21.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.147 | 24,186.830 | 210,000 | 100,000 | 0.040 | 90,000 | 0.165 | 30,000 | 0.146 |
| 15/10/2026 | 0.134 | 24,062.720 | 200,000 | 160,000 | 0.064 | 60,000 | 0.141 | 140,000 | 0.134 |
| 14/10/2026 | 0.163 | 24,314.170 | 120,000 | 80,000 | 0.032 | 50,000 | 0.162 | 30,000 | 0.144 |
| 13/10/2026 | 0.163 | 24,345.220 | 190,000 | 100,000 | 0.040 | 100,000 | 0.156 | 60,000 | 0.136 |
| 12/10/2026 | 0.155 | 24,271.200 | 70,000 | 140,000 | 0.056 | 40,000 | 0.165 | ||
| 09/10/2026 | 0.144 | 24,211.350 | 140,000 | 100,000 | 0.040 | 80,000 | 0.127 | ||
| 08/10/2026 | 0.098 | 23,785.790 | 90,000 | 180,000 | 0.072 | 90,000 | 0.110 | ||
| 07/10/2026 | 0.139 | 24,130.500 | 90,000 | 90,000 | 0.036 | 30,000 | 0.141 | 60,000 | 0.140 |
| 06/10/2026 | 0.152 | 24,280.560 | 90,000 | 60,000 | 0.024 | 60,000 | 0.155 | 30,000 | 0.148 |
| 05/10/2026 | 0.121 | 24,040.340 | 1,740,000 | 90,000 | 0.036 | 1,340,000 | 0.120 | 400,000 | 0.113 |
| 02/10/2026 | 0.118 | 23,972.290 | 1,030,000 | 1,030,000 | 0.412 | 1,030,000 | 0.119 | ||
| 30/09/2026 | 0.192 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.181 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.199 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.182 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.212 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.217 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.242 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.235 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.207 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |