69912 恒指法兴八九牛Ｉ (R 牛证)
按盘价 
0.101 -0.032 (-24.060%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.133 | 24,186.830 | 540,000 | 570,000 | 0.190 | 290,000 | 0.130 | 250,000 | 0.150 |
| 15/10/2026 | 0.122 | 24,062.720 | 0 | 610,000 | 0.203 | ||||
| 14/10/2026 | 0.150 | 24,314.170 | 1,020,000 | 610,000 | 0.203 | 490,000 | 0.146 | 530,000 | 0.141 |
| 13/10/2026 | 0.150 | 24,345.220 | 990,000 | 570,000 | 0.190 | 510,000 | 0.140 | 480,000 | 0.135 |
| 12/10/2026 | 0.141 | 24,271.200 | 1,030,000 | 600,000 | 0.200 | 510,000 | 0.145 | 520,000 | 0.149 |
| 09/10/2026 | 0.132 | 24,211.350 | 2,530,000 | 590,000 | 0.197 | 1,790,000 | 0.119 | 740,000 | 0.126 |
| 08/10/2026 | 0.084 | 23,785.790 | 1,470,000 | 1,640,000 | 0.547 | 1,170,000 | 0.109 | ||
| 07/10/2026 | 0.125 | 24,130.500 | 910,000 | 470,000 | 0.157 | 350,000 | 0.127 | 450,000 | 0.127 |
| 06/10/2026 | 0.139 | 24,280.560 | 1,000,000 | 370,000 | 0.123 | 790,000 | 0.144 | 110,000 | 0.136 |
| 05/10/2026 | 0.110 | 24,040.340 | 720,000 | 1,050,000 | 0.350 | 390,000 | 0.107 | 330,000 | 0.105 |
| 02/10/2026 | 0.105 | 23,972.290 | 1,290,000 | 1,110,000 | 0.370 | 90,000 | 0.105 | 1,200,000 | 0.108 |
| 30/09/2026 | 0.179 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.168 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.186 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.170 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.198 | 24,761.130 | 120,000 | 0 | 0.000 | 110,000 | 0.197 | 10,000 | 0.193 |
| 23/09/2026 | 0.204 | 24,834.120 | 0 | 100,000 | 0.033 | ||||
| 22/09/2026 | 0.230 | 25,087.750 | 0 | 100,000 | 0.033 | ||||
| 21/09/2026 | 0.223 | 25,042.710 | 0 | 100,000 | 0.033 | ||||
| 18/09/2026 | 0.195 | 24,750.780 | 0 | 100,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |