69911 阿里法兴七二牛Ｃ (R 牛证)
按盘价 
0.090 -0.017 (-15.888%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.107 | 108.800 | 520,000 | 17,800,000 | 10.471 | 120,000 | 0.113 | ||
| 15/10/2026 | 0.095 | 106.400 | 3,400,000 | 17,920,000 | 10.541 | 180,000 | 0.096 | 740,000 | 0.096 |
| 14/10/2026 | 0.117 | 110.500 | 660,000 | 17,360,000 | 10.212 | 100,000 | 0.116 | ||
| 13/10/2026 | 0.098 | 107.200 | 5,760,000 | 17,460,000 | 10.271 | 2,100,000 | 0.096 | 2,120,000 | 0.094 |
| 12/10/2026 | 0.105 | 108.200 | 2,240,000 | 17,440,000 | 10.259 | 480,000 | 0.105 | 1,400,000 | 0.110 |
| 09/10/2026 | 0.099 | 107.000 | 13,940,000 | 16,520,000 | 9.718 | 11,940,000 | 0.099 | ||
| 08/10/2026 | 0.085 | 104.300 | 2,800,000 | 4,580,000 | 2.694 | 1,820,000 | 0.085 | 40,000 | 0.087 |
| 07/10/2026 | 0.090 | 105.400 | 12,400,000 | 6,360,000 | 3.741 | 4,240,000 | 0.089 | 6,920,000 | 0.088 |
| 06/10/2026 | 0.106 | 108.200 | 500,000 | 3,680,000 | 2.165 | ||||
| 05/10/2026 | 0.090 | 105.400 | 5,680,000 | 3,680,000 | 2.165 | 3,580,000 | 0.090 | 1,880,000 | 0.089 |
| 02/10/2026 | 0.085 | 104.400 | 8,780,000 | 5,380,000 | 3.165 | 3,420,000 | 0.086 | 4,940,000 | 0.085 |
| 30/09/2026 | 0.099 | 106.600 | 1,180,000 | 3,860,000 | 2.271 | 580,000 | 0.099 | 400,000 | 0.095 |
| 29/09/2026 | 0.096 | 106.200 | 3,320,000 | 4,040,000 | 2.376 | 1,380,000 | 0.096 | 1,820,000 | 0.096 |
| 28/09/2026 | 0.103 | 107.700 | 4,280,000 | 3,600,000 | 2.118 | 1,520,000 | 0.100 | 2,360,000 | 0.100 |
| 25/09/2026 | 0.104 | 108.400 | 2,300,000 | 2,760,000 | 1.624 | 1,560,000 | 0.101 | 480,000 | 0.099 |
| 24/09/2026 | 0.116 | 110.000 | 2,340,000 | 3,840,000 | 2.259 | 1,160,000 | 0.113 | 960,000 | 0.115 |
| 23/09/2026 | 0.112 | 109.800 | 4,520,000 | 4,040,000 | 2.376 | 1,660,000 | 0.119 | 1,600,000 | 0.119 |
| 22/09/2026 | 0.140 | 114.800 | 2,600,000 | 4,100,000 | 2.412 | 540,000 | 0.138 | 720,000 | 0.141 |
| 21/09/2026 | 0.126 | 112.600 | 340,000 | 3,920,000 | 2.306 | ||||
| 18/09/2026 | 0.111 | 109.300 | 2,200,000 | 3,920,000 | 2.306 | 1,000,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |