69904 恒指法兴八九牛Ｃ (R 牛证)
按盘价 
0.295 +0.035 (+13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.260 | 25,668.030 | 0 | 40,000 | 0.013 | ||||
| 06/08/2026 | 0.250 | 25,530.280 | 0 | 40,000 | 0.013 | ||||
| 05/08/2026 | 0.290 | 25,915.820 | 0 | 40,000 | 0.013 | ||||
| 04/08/2026 | 0.290 | 25,852.920 | 0 | 40,000 | 0.013 | ||||
| 03/08/2026 | 0.305 | 26,009.400 | 10,000 | 40,000 | 0.013 | 10,000 | 0.305 | ||
| 31/07/2026 | 0.290 | 25,884.430 | 0 | 50,000 | 0.017 | ||||
| 30/07/2026 | 0.285 | 25,858.880 | 0 | 50,000 | 0.017 | ||||
| 29/07/2026 | 0.280 | 25,807.920 | 90,000 | 50,000 | 0.017 | 90,000 | 0.270 | ||
| 28/07/2026 | 0.231 | 25,310.850 | 200,000 | 140,000 | 0.047 | 200,000 | 0.237 | ||
| 27/07/2026 | 0.224 | 25,207.180 | 380,000 | 340,000 | 0.113 | 230,000 | 0.206 | 100,000 | 0.224 |
| 24/07/2026 | 0.193 | 24,963.230 | 230,000 | 470,000 | 0.157 | 180,000 | 0.183 | ||
| 23/07/2026 | 0.221 | 25,210.810 | 250,000 | 290,000 | 0.097 | 250,000 | 0.202 | ||
| 22/07/2026 | 0.185 | 24,892.660 | 750,000 | 540,000 | 0.180 | 240,000 | 0.189 | 460,000 | 0.188 |
| 21/07/2026 | 0.213 | 25,132.290 | 50,000 | 320,000 | 0.107 | 50,000 | 0.216 | ||
| 20/07/2026 | 0.209 | 25,143.050 | 160,000 | 270,000 | 0.090 | 10,000 | 0.206 | ||
| 17/07/2026 | 0.146 | 24,562.240 | 640,000 | 280,000 | 0.093 | 430,000 | 0.172 | 50,000 | 0.138 |
| 16/07/2026 | 0.199 | 25,008.600 | 0 | 660,000 | 0.220 | ||||
| 15/07/2026 | 0.166 | 24,681.100 | 1,840,000 | 660,000 | 0.220 | 730,000 | 0.164 | 370,000 | 0.150 |
| 14/07/2026 | 0.133 | 24,340.730 | 8,020,000 | 1,020,000 | 0.340 | 2,880,000 | 0.127 | 180,000 | 0.136 |
| 13/07/2026 | 0.117 | 24,213.720 | 30,330,000 | 3,720,000 | 1.240 | 12,140,000 | 0.119 | 9,470,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |