69883 恒指星展九二熊Ｒ (R 熊证)
按盘价 
0.107 +0.013 (+13.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.094 | 24,186.830 | 3,320,000 | 54,570,000 | 27.285 | 2,100,000 | 0.095 | 500,000 | 0.088 |
| 15/10/2026 | 0.097 | 24,062.720 | 0 | 56,170,000 | 28.085 | ||||
| 14/10/2026 | 0.087 | 24,314.170 | 0 | 56,170,000 | 28.085 | ||||
| 13/10/2026 | 0.087 | 24,345.220 | 0 | 56,170,000 | 28.085 | ||||
| 12/10/2026 | 0.091 | 24,271.200 | 1,710,000 | 56,170,000 | 28.085 | 500,000 | 0.086 | ||
| 09/10/2026 | 0.094 | 24,211.350 | 100,000 | 55,670,000 | 27.835 | 50,000 | 0.095 | ||
| 08/10/2026 | 0.112 | 23,785.790 | 2,700,000 | 55,720,000 | 27.860 | 2,650,000 | 0.105 | 50,000 | 0.102 |
| 07/10/2026 | 0.097 | 24,130.500 | 50,000 | 58,320,000 | 29.160 | ||||
| 06/10/2026 | 0.093 | 24,280.560 | 2,600,000 | 58,320,000 | 29.160 | 2,500,000 | 0.093 | ||
| 05/10/2026 | 0.105 | 24,040.340 | 0 | 60,820,000 | 30.410 | ||||
| 02/10/2026 | 0.105 | 23,972.290 | 350,000 | 60,820,000 | 30.410 | 350,000 | 0.104 | ||
| 30/09/2026 | 0.076 | 24,613.270 | 2,000,000 | 61,170,000 | 30.585 | ||||
| 29/09/2026 | 0.080 | 24,523.570 | 660,000 | 61,170,000 | 30.585 | 500,000 | 0.080 | 40,000 | 0.081 |
| 28/09/2026 | 0.073 | 24,642.510 | 2,000,000 | 61,630,000 | 30.815 | ||||
| 25/09/2026 | 0.081 | 24,510.090 | 270,000 | 61,630,000 | 30.815 | 110,000 | 0.087 | ||
| 24/09/2026 | 0.071 | 24,761.130 | 450,000 | 61,740,000 | 30.870 | 300,000 | 0.071 | ||
| 23/09/2026 | 0.066 | 24,834.120 | 130,000 | 62,040,000 | 31.020 | ||||
| 22/09/2026 | 0.055 | 25,087.750 | 1,230,000 | 62,040,000 | 31.020 | ||||
| 21/09/2026 | 0.060 | 25,042.710 | 160,000 | 62,040,000 | 31.020 | ||||
| 18/09/2026 | 0.070 | 24,750.780 | 2,050,000 | 62,040,000 | 31.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |