69881 恒指法巴九一牛Ｒ (R 牛证)
按盘价 
0.178 -0.032 (-15.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.210 | 24,186.830 | 840,000 | 550,000 | 0.367 | 450,000 | 0.226 | 390,000 | 0.209 |
| 15/10/2026 | 0.197 | 24,062.720 | 1,040,000 | 610,000 | 0.407 | 340,000 | 0.193 | 700,000 | 0.193 |
| 14/10/2026 | 0.225 | 24,314.170 | 730,000 | 250,000 | 0.167 | 290,000 | 0.236 | 370,000 | 0.225 |
| 13/10/2026 | 0.228 | 24,345.220 | 200,000 | 170,000 | 0.113 | 40,000 | 0.219 | 160,000 | 0.217 |
| 12/10/2026 | 0.219 | 24,271.200 | 70,000 | 50,000 | 0.033 | 70,000 | 0.232 | ||
| 09/10/2026 | 0.208 | 24,211.350 | 180,000 | 120,000 | 0.080 | 80,000 | 0.200 | 100,000 | 0.199 |
| 08/10/2026 | 0.162 | 23,785.790 | 40,000 | 100,000 | 0.067 | 40,000 | 0.185 | ||
| 07/10/2026 | 0.201 | 24,130.500 | 40,000 | 60,000 | 0.040 | 30,000 | 0.208 | 10,000 | 0.201 |
| 06/10/2026 | 0.216 | 24,280.560 | 70,000 | 80,000 | 0.053 | 40,000 | 0.218 | 30,000 | 0.216 |
| 05/10/2026 | 0.183 | 24,040.340 | 990,000 | 90,000 | 0.060 | 450,000 | 0.183 | 490,000 | 0.178 |
| 02/10/2026 | 0.180 | 23,972.290 | 0 | 50,000 | 0.033 | ||||
| 30/09/2026 | 0.250 | 24,613.270 | 100,000 | 50,000 | 0.033 | 50,000 | 0.250 | 50,000 | 0.237 |
| 29/09/2026 | 0.244 | 24,523.570 | 0 | 50,000 | 0.033 | ||||
| 28/09/2026 | 0.265 | 24,642.510 | 60,000 | 50,000 | 0.033 | 60,000 | 0.265 | ||
| 25/09/2026 | 0.245 | 24,510.090 | 60,000 | 110,000 | 0.073 | 60,000 | 0.228 | ||
| 24/09/2026 | 0.275 | 24,761.130 | 0 | 50,000 | 0.033 | ||||
| 23/09/2026 | 0.280 | 24,834.120 | 0 | 50,000 | 0.033 | ||||
| 22/09/2026 | 0.300 | 25,087.750 | 0 | 50,000 | 0.033 | ||||
| 21/09/2026 | 0.295 | 25,042.710 | 0 | 50,000 | 0.033 | ||||
| 18/09/2026 | 0.265 | 24,750.780 | 0 | 50,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |