69880 恒指法巴九一牛Ｑ (R 牛证)
按盘价 
0.188 -0.032 (-14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.220 | 24,186.830 | 20,000 | 3,700,000 | 2.467 | 20,000 | 0.238 | ||
| 15/10/2026 | 0.205 | 24,062.720 | 360,000 | 3,720,000 | 2.480 | 170,000 | 0.204 | 190,000 | 0.200 |
| 14/10/2026 | 0.236 | 24,314.170 | 360,000 | 3,700,000 | 2.467 | 110,000 | 0.236 | 250,000 | 0.239 |
| 13/10/2026 | 0.238 | 24,345.220 | 0 | 3,560,000 | 2.373 | ||||
| 12/10/2026 | 0.229 | 24,271.200 | 340,000 | 3,560,000 | 2.373 | 170,000 | 0.236 | 170,000 | 0.234 |
| 09/10/2026 | 0.218 | 24,211.350 | 20,000 | 3,560,000 | 2.373 | 20,000 | 0.205 | ||
| 08/10/2026 | 0.172 | 23,785.790 | 20,000 | 3,580,000 | 2.387 | 20,000 | 0.176 | ||
| 07/10/2026 | 0.213 | 24,130.500 | 0 | 3,560,000 | 2.373 | ||||
| 06/10/2026 | 0.225 | 24,280.560 | 920,000 | 3,560,000 | 2.373 | 820,000 | 0.223 | 100,000 | 0.223 |
| 05/10/2026 | 0.194 | 24,040.340 | 270,000 | 4,280,000 | 2.853 | 130,000 | 0.193 | 140,000 | 0.187 |
| 02/10/2026 | 0.190 | 23,972.290 | 3,890,000 | 4,270,000 | 2.847 | 1,370,000 | 0.191 | 2,520,000 | 0.194 |
| 30/09/2026 | 0.260 | 24,613.270 | 100,000 | 3,120,000 | 2.080 | 50,000 | 0.249 | 50,000 | 0.230 |
| 29/09/2026 | 0.250 | 24,523.570 | 150,000 | 3,120,000 | 2.080 | 150,000 | 0.254 | ||
| 28/09/2026 | 0.275 | 24,642.510 | 90,000 | 2,970,000 | 1.980 | 90,000 | 0.275 | ||
| 25/09/2026 | 0.255 | 24,510.090 | 120,000 | 3,060,000 | 2.040 | 120,000 | 0.242 | ||
| 24/09/2026 | 0.285 | 24,761.130 | 0 | 2,940,000 | 1.960 | ||||
| 23/09/2026 | 0.290 | 24,834.120 | 0 | 2,940,000 | 1.960 | ||||
| 22/09/2026 | 0.310 | 25,087.750 | 0 | 2,940,000 | 1.960 | ||||
| 21/09/2026 | 0.305 | 25,042.710 | 0 | 2,940,000 | 1.960 | ||||
| 18/09/2026 | 0.280 | 24,750.780 | 0 | 2,940,000 | 1.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |