69865 腾讯摩利八甲熊Ｆ (R 熊证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.069 | 478.800 | 8,975,000 | 1,165,000 | 1.456 | 1,675,000 | 0.071 | 1,030,000 | 0.066 |
| 06/08/2026 | 0.067 | 479.200 | 9,355,000 | 1,810,000 | 2.262 | 4,205,000 | 0.065 | 3,105,000 | 0.063 |
| 05/08/2026 | 0.048 | 492.200 | 5,920,000 | 2,910,000 | 3.637 | 470,000 | 0.048 | 2,880,000 | 0.049 |
| 04/08/2026 | 0.057 | 487.600 | 4,250,000 | 500,000 | 0.625 | 1,700,000 | 0.060 | 1,000,000 | 0.057 |
| 03/08/2026 | 0.050 | 490.400 | 8,090,000 | 1,200,000 | 1.500 | 130,000 | 0.057 | 1,285,000 | 0.053 |
| 31/07/2026 | 0.075 | 475.200 | 45,000 | 45,000 | 0.056 | 45,000 | 0.087 | ||
| 30/07/2026 | 0.081 | 471.800 | 40,000 | 90,000 | 0.112 | 40,000 | 0.086 | ||
| 29/07/2026 | 0.089 | 466.400 | 50,000 | 50,000 | 0.062 | 50,000 | 0.096 | ||
| 28/07/2026 | 0.121 | 447.200 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.126 | 443.000 | 75,000 | 0 | 0.000 | 75,000 | 0.126 | ||
| 24/07/2026 | 0.141 | 434.600 | 75,000 | 75,000 | 0.094 | 75,000 | 0.141 | ||
| 23/07/2026 | 0.127 | 445.200 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.129 | 440.600 | 470,000 | 0 | 0.000 | 450,000 | 0.105 | ||
| 21/07/2026 | 0.074 | 474.000 | 3,110,000 | 450,000 | 0.562 | 1,815,000 | 0.073 | ||
| 20/07/2026 | 0.071 | 477.800 | 7,280,000 | 2,265,000 | 2.831 | 2,250,000 | 0.070 | ||
| 17/07/2026 | 0.099 | 461.600 | 2,015,000 | 15,000 | 0.019 | 2,000,000 | 0.081 | 15,000 | 0.100 |
| 16/07/2026 | 0.061 | 484.000 | 9,610,000 | 2,000,000 | 2.500 | 2,225,000 | 0.061 | 2,030,000 | 0.051 |
| 15/07/2026 | 0.077 | 474.000 | 1,620,000 | 2,195,000 | 2.744 | 895,000 | 0.080 | ||
| 14/07/2026 | 0.106 | 456.200 | 6,910,000 | 1,300,000 | 1.625 | 795,000 | 0.109 | 2,095,000 | 0.113 |
| 13/07/2026 | 0.102 | 457.600 | 450,000 | 0 | 0.000 | 225,000 | 0.091 | 225,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |