69848 恒指法巴九五熊８ (R 熊证)
按盘价 
0.219 +0.024 (+12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.195 | 24,186.830 | 0 | 1,010,000 | 0.404 | ||||
| 15/10/2026 | 0.203 | 24,062.720 | 0 | 1,010,000 | 0.404 | ||||
| 14/10/2026 | 0.181 | 24,314.170 | 0 | 1,010,000 | 0.404 | ||||
| 13/10/2026 | 0.179 | 24,345.220 | 0 | 1,010,000 | 0.404 | ||||
| 12/10/2026 | 0.186 | 24,271.200 | 0 | 1,010,000 | 0.404 | ||||
| 09/10/2026 | 0.193 | 24,211.350 | 0 | 1,010,000 | 0.404 | ||||
| 08/10/2026 | 0.227 | 23,785.790 | 0 | 1,010,000 | 0.404 | ||||
| 07/10/2026 | 0.196 | 24,130.500 | 0 | 1,010,000 | 0.404 | ||||
| 06/10/2026 | 0.187 | 24,280.560 | 0 | 1,010,000 | 0.404 | ||||
| 05/10/2026 | 0.211 | 24,040.340 | 0 | 1,010,000 | 0.404 | ||||
| 02/10/2026 | 0.211 | 23,972.290 | 50,000 | 1,010,000 | 0.404 | 50,000 | 0.207 | ||
| 30/09/2026 | 0.157 | 24,613.270 | 50,000 | 1,060,000 | 0.424 | 50,000 | 0.158 | ||
| 29/09/2026 | 0.164 | 24,523.570 | 0 | 1,010,000 | 0.404 | ||||
| 28/09/2026 | 0.151 | 24,642.510 | 0 | 1,010,000 | 0.404 | ||||
| 25/09/2026 | 0.162 | 24,510.090 | 0 | 1,010,000 | 0.404 | ||||
| 24/09/2026 | 0.145 | 24,761.130 | 360,000 | 1,010,000 | 0.404 | 360,000 | 0.149 | ||
| 23/09/2026 | 0.139 | 24,834.120 | 1,340,000 | 1,370,000 | 0.548 | 980,000 | 0.137 | ||
| 22/09/2026 | 0.119 | 25,087.750 | 2,770,000 | 2,350,000 | 0.940 | 690,000 | 0.108 | ||
| 21/09/2026 | 0.125 | 25,042.710 | 120,000 | 1,660,000 | 0.664 | 90,000 | 0.131 | ||
| 18/09/2026 | 0.145 | 24,750.780 | 50,000 | 1,570,000 | 0.628 | 50,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |