69837 比迪汇丰七一牛Ｄ (R 牛证)
按盘价 
0.214 +0.024 (+12.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.190 | 90.150 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.190 | 89.850 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.227 | 93.800 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.227 | 93.450 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.239 | 94.900 | 20,000 | 0 | 0.000 | 20,000 | 0.238 | ||
| 31/07/2026 | 0.233 | 94.150 | 20,000 | 20,000 | 0.030 | 20,000 | 0.214 | ||
| 30/07/2026 | 0.238 | 94.800 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.224 | 93.600 | 680,000 | 0 | 0.000 | 610,000 | 0.226 | ||
| 28/07/2026 | 0.186 | 89.800 | 5,490,000 | 610,000 | 0.760 | 2,840,000 | 0.185 | 2,020,000 | 0.189 |
| 27/07/2026 | 0.174 | 88.550 | 55,370,000 | 1,430,000 | 1.790 | 26,460,000 | 0.176 | 26,560,000 | 0.176 |
| 24/07/2026 | 0.173 | 88.650 | 2,220,000 | 1,330,000 | 1.660 | 1,290,000 | 0.174 | 690,000 | 0.173 |
| 23/07/2026 | 0.173 | 88.650 | 160,000 | 1,930,000 | 2.410 | 130,000 | 0.172 | ||
| 22/07/2026 | 0.166 | 87.850 | 100,000 | 2,060,000 | 2.580 | 50,000 | 0.166 | ||
| 21/07/2026 | 0.184 | 89.800 | 20,000 | 2,110,000 | 2.640 | ||||
| 20/07/2026 | 0.188 | 90.150 | 210,000 | 2,110,000 | 2.640 | 160,000 | 0.190 | ||
| 17/07/2026 | 0.170 | 88.700 | 1,260,000 | 2,270,000 | 2.840 | 950,000 | 0.167 | ||
| 16/07/2026 | 0.197 | 90.950 | 1,200,000 | 3,220,000 | 4.030 | 600,000 | 0.193 | ||
| 15/07/2026 | 0.158 | 86.950 | 350,000 | 2,620,000 | 3.280 | 80,000 | 0.164 | 70,000 | 0.152 |
| 14/07/2026 | 0.147 | 86.150 | 4,540,000 | 2,630,000 | 3.290 | 2,340,000 | 0.118 | 2,020,000 | 0.146 |
| 13/07/2026 | 0.125 | 83.950 | 940,000 | 2,950,000 | 3.690 | 940,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |