69836 阿里汇丰六乙牛Ｄ (R 牛证)
按盘价 
0.360 +0.035 (+10.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.325 | 123.800 | 50,000 | 480,000 | 0.480 | 30,000 | 0.325 | ||
| 06/08/2026 | 0.330 | 124.400 | 150,000 | 510,000 | 0.510 | 60,000 | 0.330 | 10,000 | 0.335 |
| 05/08/2026 | 0.370 | 128.100 | 0 | 560,000 | 0.560 | ||||
| 04/08/2026 | 0.350 | 125.800 | 650,000 | 560,000 | 0.560 | 280,000 | 0.347 | 330,000 | 0.349 |
| 03/08/2026 | 0.340 | 125.200 | 1,180,000 | 510,000 | 0.510 | 790,000 | 0.340 | ||
| 31/07/2026 | 0.260 | 117.000 | 5,120,000 | 1,300,000 | 1.300 | 2,180,000 | 0.248 | 2,180,000 | 0.244 |
| 30/07/2026 | 0.207 | 111.800 | 2,100,000 | 1,300,000 | 1.300 | 1,040,000 | 0.202 | 850,000 | 0.197 |
| 29/07/2026 | 0.226 | 113.600 | 2,730,000 | 1,490,000 | 1.490 | 1,260,000 | 0.231 | 1,030,000 | 0.226 |
| 28/07/2026 | 0.211 | 112.000 | 4,230,000 | 1,720,000 | 1.720 | 1,750,000 | 0.211 | 1,650,000 | 0.213 |
| 27/07/2026 | 0.198 | 111.000 | 8,010,000 | 1,820,000 | 1.820 | 3,060,000 | 0.192 | 3,220,000 | 0.187 |
| 24/07/2026 | 0.189 | 110.000 | 3,000,000 | 1,660,000 | 1.660 | 610,000 | 0.183 | 700,000 | 0.182 |
| 23/07/2026 | 0.235 | 114.900 | 540,000 | 1,570,000 | 1.570 | ||||
| 22/07/2026 | 0.227 | 113.600 | 2,700,000 | 1,570,000 | 1.570 | 740,000 | 0.236 | 1,410,000 | 0.230 |
| 21/07/2026 | 0.265 | 117.000 | 190,000 | 900,000 | 0.900 | 170,000 | 0.295 | 10,000 | 0.265 |
| 20/07/2026 | 0.260 | 116.800 | 2,730,000 | 1,060,000 | 1.060 | 1,680,000 | 0.267 | 880,000 | 0.263 |
| 17/07/2026 | 0.211 | 112.600 | 11,590,000 | 1,860,000 | 1.860 | 4,860,000 | 0.224 | 5,620,000 | 0.221 |
| 16/07/2026 | 0.260 | 116.900 | 1,660,000 | 1,100,000 | 1.100 | 640,000 | 0.275 | 670,000 | 0.265 |
| 15/07/2026 | 0.223 | 113.400 | 21,000,000 | 1,070,000 | 1.070 | 7,660,000 | 0.219 | 7,470,000 | 0.217 |
| 14/07/2026 | 0.200 | 110.800 | 43,810,000 | 1,260,000 | 1.260 | 15,690,000 | 0.182 | 16,220,000 | 0.181 |
| 13/07/2026 | 0.197 | 110.700 | 10,900,000 | 730,000 | 0.730 | 4,330,000 | 0.215 | 4,590,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |