69791 恒指汇丰八八牛Ｉ (R 牛证)
按盘价 
0.137 -0.031 (-18.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.168 | 24,186.830 | 210,000 | 50,000 | 0.030 | 150,000 | 0.188 | 60,000 | 0.176 |
| 15/10/2026 | 0.156 | 24,062.720 | 160,000 | 140,000 | 0.070 | 20,000 | 0.156 | 140,000 | 0.158 |
| 14/10/2026 | 0.184 | 24,314.170 | 40,000 | 20,000 | 0.010 | 20,000 | 0.198 | 20,000 | 0.188 |
| 13/10/2026 | 0.186 | 24,345.220 | 30,000 | 20,000 | 0.010 | 20,000 | 0.175 | 10,000 | 0.160 |
| 12/10/2026 | 0.176 | 24,271.200 | 150,000 | 30,000 | 0.020 | 120,000 | 0.193 | 30,000 | 0.182 |
| 09/10/2026 | 0.168 | 24,211.350 | 200,000 | 120,000 | 0.060 | 180,000 | 0.158 | 20,000 | 0.169 |
| 08/10/2026 | 0.121 | 23,785.790 | 80,000 | 280,000 | 0.140 | 10,000 | 0.123 | 70,000 | 0.140 |
| 07/10/2026 | 0.160 | 24,130.500 | 30,000 | 220,000 | 0.110 | 20,000 | 0.160 | ||
| 06/10/2026 | 0.175 | 24,280.560 | 100,000 | 200,000 | 0.100 | 100,000 | 0.182 | ||
| 05/10/2026 | 0.142 | 24,040.340 | 30,000 | 300,000 | 0.150 | 30,000 | 0.140 | ||
| 02/10/2026 | 0.139 | 23,972.290 | 270,000 | 270,000 | 0.140 | 270,000 | 0.143 | ||
| 30/09/2026 | 0.212 | 24,613.270 | 100,000 | 0 | 0.000 | 50,000 | 0.210 | 50,000 | 0.193 |
| 29/09/2026 | 0.200 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.224 | 24,642.510 | 100,000 | 0 | 0.000 | 100,000 | 0.227 | ||
| 25/09/2026 | 0.203 | 24,510.090 | 100,000 | 100,000 | 0.050 | 100,000 | 0.188 | ||
| 24/09/2026 | 0.231 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.236 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.260 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.250 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.226 | 24,750.780 | 50,000 | 0 | 0.000 | 50,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |