69790 平安法巴七九牛Ｋ (R 牛证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.041 | 50.050 | 0 | 575,000 | 0.719 | ||||
| 15/10/2026 | 0.042 | 50.400 | 5,000 | 575,000 | 0.719 | 5,000 | 0.042 | ||
| 14/10/2026 | 0.049 | 50.600 | 0 | 570,000 | 0.712 | ||||
| 13/10/2026 | 0.053 | 51.350 | 0 | 570,000 | 0.712 | ||||
| 12/10/2026 | 0.057 | 51.650 | 100,000 | 570,000 | 0.712 | 100,000 | 0.061 | ||
| 09/10/2026 | 0.055 | 51.850 | 0 | 470,000 | 0.588 | ||||
| 08/10/2026 | 0.052 | 51.300 | 85,000 | 470,000 | 0.588 | 85,000 | 0.052 | ||
| 07/10/2026 | 0.053 | 51.500 | 20,000 | 555,000 | 0.694 | 10,000 | 0.052 | 10,000 | 0.053 |
| 06/10/2026 | 0.055 | 51.550 | 25,000 | 555,000 | 0.694 | 25,000 | 0.055 | ||
| 05/10/2026 | 0.057 | 51.750 | 0 | 530,000 | 0.662 | ||||
| 02/10/2026 | 0.060 | 52.000 | 0 | 530,000 | 0.662 | ||||
| 30/09/2026 | 0.067 | 52.750 | 0 | 530,000 | 0.662 | ||||
| 29/09/2026 | 0.067 | 52.900 | 0 | 530,000 | 0.662 | ||||
| 28/09/2026 | 0.067 | 52.600 | 0 | 530,000 | 0.662 | ||||
| 25/09/2026 | 0.069 | 52.700 | 0 | 530,000 | 0.662 | ||||
| 24/09/2026 | 0.073 | 53.250 | 0 | 530,000 | 0.662 | ||||
| 23/09/2026 | 0.074 | 53.400 | 0 | 530,000 | 0.662 | ||||
| 22/09/2026 | 0.077 | 53.900 | 0 | 530,000 | 0.662 | ||||
| 21/09/2026 | 0.075 | 53.750 | 0 | 530,000 | 0.662 | ||||
| 18/09/2026 | 0.067 | 53.200 | 0 | 530,000 | 0.662 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |