69781 港交汇丰七十牛Ｍ (R 牛证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 12,010,000 | 15.010 | 3,930,000 | 0.058 | 3,275,000 | 0.058 | ||
| 15/10/2026 | 0 | 12,665,000 | 15.830 | 200,000 | 0.051 | 735,000 | 0.050 | ||
| 14/10/2026 | 0 | 12,130,000 | 15.160 | 490,000 | 0.058 | 2,185,000 | 0.056 | ||
| 13/10/2026 | 0 | 10,435,000 | 13.040 | 660,000 | 0.062 | 595,000 | 0.062 | ||
| 12/10/2026 | 0 | 10,500,000 | 13.130 | 195,000 | 0.059 | 1,180,000 | 0.063 | ||
| 09/10/2026 | 0 | 9,515,000 | 11.890 | 305,000 | 0.064 | 765,000 | 0.063 | ||
| 08/10/2026 | 0 | 9,055,000 | 11.320 | 550,000 | 0.064 | 1,035,000 | 0.064 | ||
| 07/10/2026 | 0 | 8,570,000 | 10.710 | 200,000 | 0.064 | 150,000 | 0.062 | ||
| 06/10/2026 | 0 | 8,620,000 | 10.780 | 985,000 | 0.067 | 710,000 | 0.068 | ||
| 05/10/2026 | 0 | 8,895,000 | 11.120 | 220,000 | 0.060 | 1,320,000 | 0.058 | ||
| 02/10/2026 | 0 | 7,795,000 | 9.740 | 2,040,000 | 0.061 | 4,900,000 | 0.063 | ||
| 30/09/2026 | 0 | 4,935,000 | 6.170 | 2,745,000 | 0.083 | 285,000 | 0.082 | ||
| 29/09/2026 | 0 | 7,395,000 | 9.240 | 2,550,000 | 0.087 | ||||
| 28/09/2026 | 0 | 4,845,000 | 6.060 | ||||||
| 25/09/2026 | 0 | 4,845,000 | 6.060 | 80,000 | 0.085 | ||||
| 24/09/2026 | 0 | 4,765,000 | 5.960 | ||||||
| 23/09/2026 | 0 | 4,765,000 | 5.960 | 430,000 | 0.100 | ||||
| 22/09/2026 | 0 | 5,195,000 | 6.490 | ||||||
| 21/09/2026 | 0 | 5,195,000 | 6.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |