69719 美团瑞银八乙熊Ａ (R 熊证)
按盘价 
0.128 -0.013 (-9.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.141 | 92.200 | 10,120,000 | 1,650,000 | 3.300 | 3,880,000 | 0.146 | 5,240,000 | 0.147 |
| 06/08/2026 | 0.145 | 92.200 | 8,300,000 | 290,000 | 0.580 | 3,930,000 | 0.138 | 3,790,000 | 0.137 |
| 05/08/2026 | 0.135 | 93.050 | 10,080,000 | 430,000 | 0.860 | 4,900,000 | 0.139 | 4,530,000 | 0.139 |
| 04/08/2026 | 0.139 | 92.700 | 9,640,000 | 800,000 | 1.600 | 4,710,000 | 0.137 | 4,090,000 | 0.138 |
| 03/08/2026 | 0.131 | 93.450 | 8,620,000 | 1,420,000 | 2.840 | 4,410,000 | 0.134 | 4,020,000 | 0.133 |
| 31/07/2026 | 0.139 | 92.500 | 5,290,000 | 1,810,000 | 3.620 | 2,020,000 | 0.153 | 2,360,000 | 0.152 |
| 30/07/2026 | 0.137 | 92.650 | 4,300,000 | 1,470,000 | 2.940 | 1,430,000 | 0.139 | 2,440,000 | 0.137 |
| 29/07/2026 | 0.143 | 92.300 | 590,000 | 460,000 | 0.920 | 140,000 | 0.140 | 420,000 | 0.137 |
| 28/07/2026 | 0.158 | 90.300 | 1,190,000 | 180,000 | 0.360 | 580,000 | 0.155 | 610,000 | 0.152 |
| 27/07/2026 | 0.163 | 89.300 | 2,440,000 | 150,000 | 0.300 | 1,130,000 | 0.165 | 1,070,000 | 0.163 |
| 24/07/2026 | 0.187 | 86.700 | 2,490,000 | 210,000 | 0.420 | 1,140,000 | 0.192 | 1,330,000 | 0.191 |
| 23/07/2026 | 0.181 | 87.300 | 260,000 | 20,000 | 0.040 | 100,000 | 0.172 | 120,000 | 0.177 |
| 22/07/2026 | 0.216 | 83.650 | 1,520,000 | 0 | 0.000 | 760,000 | 0.219 | 760,000 | 0.222 |
| 21/07/2026 | 0.200 | 85.200 | 1,390,000 | 0 | 0.000 | 740,000 | 0.195 | 650,000 | 0.198 |
| 20/07/2026 | 0.190 | 86.300 | 190,000 | 90,000 | 0.180 | 50,000 | 0.191 | 140,000 | 0.186 |
| 17/07/2026 | 0.214 | 83.650 | 40,000 | 0 | 0.000 | 40,000 | 0.206 | ||
| 16/07/2026 | 0.182 | 87.200 | 40,000 | 40,000 | 0.080 | 40,000 | 0.190 | ||
| 15/07/2026 | 0.212 | 83.400 | 40,000 | 0 | 0.000 | 20,000 | 0.211 | 20,000 | 0.206 |
| 14/07/2026 | 0.255 | 79.200 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.265 | 77.950 | 70,000 | 0 | 0.000 | 70,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |