69712 港交摩通八十牛Ｅ (R 牛证)
按盘价 
0.087 +0.006 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.081 | 372.400 | 650,000 | 3,110,000 | 3.888 | 305,000 | 0.082 | 295,000 | 0.080 |
| 16/10/2026 | 0.084 | 374.600 | 375,000 | 3,120,000 | 3.900 | 325,000 | 0.085 | 20,000 | 0.088 |
| 15/10/2026 | 0.080 | 371.400 | 20,000 | 3,425,000 | 4.281 | ||||
| 14/10/2026 | 0.086 | 373.600 | 2,295,000 | 3,425,000 | 4.281 | 370,000 | 0.088 | 1,415,000 | 0.086 |
| 13/10/2026 | 0.097 | 379.600 | 1,380,000 | 2,380,000 | 2.975 | 575,000 | 0.092 | 805,000 | 0.091 |
| 12/10/2026 | 0.089 | 375.400 | 1,760,000 | 2,150,000 | 2.688 | 775,000 | 0.090 | 900,000 | 0.091 |
| 09/10/2026 | 0.093 | 377.800 | 1,400,000 | 2,025,000 | 2.531 | 650,000 | 0.095 | 685,000 | 0.091 |
| 08/10/2026 | 0.089 | 375.000 | 2,180,000 | 1,990,000 | 2.488 | 415,000 | 0.089 | 1,500,000 | 0.089 |
| 07/10/2026 | 0.096 | 379.000 | 460,000 | 905,000 | 1.131 | 185,000 | 0.096 | 245,000 | 0.094 |
| 06/10/2026 | 0.098 | 380.000 | 500,000 | 845,000 | 1.056 | 240,000 | 0.098 | 160,000 | 0.098 |
| 05/10/2026 | 0.092 | 378.000 | 1,090,000 | 925,000 | 1.156 | 490,000 | 0.088 | 600,000 | 0.089 |
| 02/10/2026 | 0.090 | 375.800 | 170,000 | 815,000 | 1.019 | 20,000 | 0.093 | 150,000 | 0.090 |
| 30/09/2026 | 0.116 | 387.800 | 0 | 685,000 | 0.856 | ||||
| 29/09/2026 | 0.117 | 386.800 | 20,000 | 685,000 | 0.856 | 20,000 | 0.120 | ||
| 28/09/2026 | 0.119 | 388.600 | 0 | 705,000 | 0.881 | ||||
| 25/09/2026 | 0.119 | 388.400 | 20,000 | 705,000 | 0.881 | 20,000 | 0.119 | ||
| 24/09/2026 | 0.130 | 393.400 | 0 | 685,000 | 0.856 | ||||
| 23/09/2026 | 0.133 | 395.800 | 0 | 685,000 | 0.856 | ||||
| 22/09/2026 | 0.133 | 397.400 | 20,000 | 685,000 | 0.856 | 20,000 | 0.132 | ||
| 21/09/2026 | 0.121 | 391.200 | 20,000 | 705,000 | 0.881 | 20,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |