69701 恒指摩通八八牛４ (R 牛证)
按盘价 
0.130 -0.031 (-19.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.161 | 24,186.830 | 290,000 | 6,410,000 | 3.205 | 90,000 | 0.182 | ||
| 15/10/2026 | 0.150 | 24,062.720 | 490,000 | 6,500,000 | 3.250 | 200,000 | 0.152 | ||
| 14/10/2026 | 0.178 | 24,314.170 | 0 | 6,700,000 | 3.350 | ||||
| 13/10/2026 | 0.179 | 24,345.220 | 200,000 | 6,700,000 | 3.350 | 100,000 | 0.159 | ||
| 12/10/2026 | 0.169 | 24,271.200 | 0 | 6,800,000 | 3.400 | ||||
| 09/10/2026 | 0.161 | 24,211.350 | 1,740,000 | 6,800,000 | 3.400 | 390,000 | 0.145 | ||
| 08/10/2026 | 0.112 | 23,785.790 | 6,940,000 | 7,190,000 | 3.595 | 100,000 | 0.150 | 5,170,000 | 0.135 |
| 07/10/2026 | 0.155 | 24,130.500 | 760,000 | 2,120,000 | 1.060 | 460,000 | 0.160 | 100,000 | 0.154 |
| 06/10/2026 | 0.168 | 24,280.560 | 1,500,000 | 2,480,000 | 1.240 | 830,000 | 0.171 | ||
| 05/10/2026 | 0.137 | 24,040.340 | 12,310,000 | 3,310,000 | 1.655 | 3,060,000 | 0.131 | 4,570,000 | 0.129 |
| 02/10/2026 | 0.132 | 23,972.290 | 1,700,000 | 1,800,000 | 0.900 | 1,700,000 | 0.132 | ||
| 30/09/2026 | 0.208 | 24,613.270 | 0 | 100,000 | 0.050 | ||||
| 29/09/2026 | 0.199 | 24,523.570 | 0 | 100,000 | 0.050 | ||||
| 28/09/2026 | 0.215 | 24,642.510 | 0 | 100,000 | 0.050 | ||||
| 25/09/2026 | 0.200 | 24,510.090 | 0 | 100,000 | 0.050 | ||||
| 24/09/2026 | 0.230 | 24,761.130 | 0 | 100,000 | 0.050 | ||||
| 23/09/2026 | 0.233 | 24,834.120 | 100,000 | 100,000 | 0.050 | 100,000 | 0.233 | ||
| 22/09/2026 | 0.255 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.250 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.225 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |