69698 恒指摩通八八牛２ (R 牛证)
按盘价 
0.145 -0.033 (-18.539%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.178 | 24,186.830 | 70,000 | 200,000 | 0.100 | 70,000 | 0.194 | ||
| 15/10/2026 | 0.164 | 24,062.720 | 70,000 | 270,000 | 0.135 | 70,000 | 0.158 | ||
| 14/10/2026 | 0.194 | 24,314.170 | 0 | 200,000 | 0.100 | ||||
| 13/10/2026 | 0.195 | 24,345.220 | 400,000 | 200,000 | 0.100 | 190,000 | 0.183 | 190,000 | 0.177 |
| 12/10/2026 | 0.185 | 24,271.200 | 0 | 200,000 | 0.100 | ||||
| 09/10/2026 | 0.176 | 24,211.350 | 620,000 | 200,000 | 0.100 | 620,000 | 0.169 | ||
| 08/10/2026 | 0.128 | 23,785.790 | 520,000 | 820,000 | 0.410 | 100,000 | 0.136 | 420,000 | 0.133 |
| 07/10/2026 | 0.171 | 24,130.500 | 150,000 | 500,000 | 0.250 | 30,000 | 0.175 | 120,000 | 0.175 |
| 06/10/2026 | 0.184 | 24,280.560 | 1,090,000 | 410,000 | 0.205 | 1,040,000 | 0.185 | 50,000 | 0.179 |
| 05/10/2026 | 0.153 | 24,040.340 | 660,000 | 1,400,000 | 0.700 | 360,000 | 0.147 | 300,000 | 0.151 |
| 02/10/2026 | 0.149 | 23,972.290 | 2,020,000 | 1,460,000 | 0.730 | 280,000 | 0.156 | 1,740,000 | 0.149 |
| 30/09/2026 | 0.223 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.213 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.230 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.215 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.245 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.247 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.270 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.265 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.239 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |