69685 恒指摩通八九牛Ｊ (R 牛证)
按盘价 
0.089 -0.032 (-26.446%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.121 | 24,186.830 | 1,530,000 | 2,690,000 | 1.345 | 1,050,000 | 0.139 | ||
| 15/10/2026 | 0.109 | 24,062.720 | 1,790,000 | 3,740,000 | 1.870 | 780,000 | 0.108 | 80,000 | 0.107 |
| 14/10/2026 | 0.137 | 24,314.170 | 2,920,000 | 4,440,000 | 2.220 | 1,510,000 | 0.143 | ||
| 13/10/2026 | 0.139 | 24,345.220 | 12,410,000 | 5,950,000 | 2.975 | 1,000,000 | 0.104 | 3,590,000 | 0.117 |
| 12/10/2026 | 0.129 | 24,271.200 | 700,000 | 3,360,000 | 1.680 | 480,000 | 0.144 | ||
| 09/10/2026 | 0.120 | 24,211.350 | 4,760,000 | 3,840,000 | 1.920 | 2,050,000 | 0.107 | 400,000 | 0.100 |
| 08/10/2026 | 0.072 | 23,785.790 | 4,950,000 | 5,490,000 | 2.745 | 1,120,000 | 0.098 | 1,730,000 | 0.082 |
| 07/10/2026 | 0.113 | 24,130.500 | 1,780,000 | 4,880,000 | 2.440 | 100,000 | 0.114 | 820,000 | 0.119 |
| 06/10/2026 | 0.127 | 24,280.560 | 22,320,000 | 4,160,000 | 2.080 | 9,570,000 | 0.124 | ||
| 05/10/2026 | 0.096 | 24,040.340 | 23,190,000 | 13,730,000 | 6.865 | 5,310,000 | 0.088 | 7,540,000 | 0.095 |
| 02/10/2026 | 0.093 | 23,972.290 | 13,590,000 | 11,500,000 | 5.750 | 370,000 | 0.095 | 9,050,000 | 0.096 |
| 30/09/2026 | 0.168 | 24,613.270 | 60,000 | 2,820,000 | 1.410 | 30,000 | 0.152 | 30,000 | 0.147 |
| 29/09/2026 | 0.158 | 24,523.570 | 90,000 | 2,820,000 | 1.410 | 30,000 | 0.163 | 30,000 | 0.171 |
| 28/09/2026 | 0.175 | 24,642.510 | 0 | 2,820,000 | 1.410 | ||||
| 25/09/2026 | 0.158 | 24,510.090 | 110,000 | 2,820,000 | 1.410 | 30,000 | 0.147 | 30,000 | 0.139 |
| 24/09/2026 | 0.188 | 24,761.130 | 0 | 2,820,000 | 1.410 | ||||
| 23/09/2026 | 0.192 | 24,834.120 | 0 | 2,820,000 | 1.410 | ||||
| 22/09/2026 | 0.217 | 25,087.750 | 0 | 2,820,000 | 1.410 | ||||
| 21/09/2026 | 0.208 | 25,042.710 | 50,000 | 2,820,000 | 1.410 | 50,000 | 0.202 | ||
| 18/09/2026 | 0.182 | 24,750.780 | 180,000 | 2,870,000 | 1.435 | 130,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |