69685 恒指摩通八九牛Ｊ (R 牛证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.250 | 25,668.030 | 0 | 6,100,000 | 3.050 | ||||
| 06/08/2026 | 0.245 | 25,530.280 | 0 | 6,100,000 | 3.050 | ||||
| 05/08/2026 | 0.285 | 25,915.820 | 0 | 6,100,000 | 3.050 | ||||
| 04/08/2026 | 0.285 | 25,852.920 | 0 | 6,100,000 | 3.050 | ||||
| 03/08/2026 | 0.285 | 26,009.400 | 20,000 | 6,100,000 | 3.050 | 10,000 | 0.285 | ||
| 31/07/2026 | 0.280 | 25,884.430 | 180,000 | 6,110,000 | 3.055 | ||||
| 30/07/2026 | 0.275 | 25,858.880 | 0 | 6,110,000 | 3.055 | ||||
| 29/07/2026 | 0.270 | 25,807.920 | 11,310,000 | 6,110,000 | 3.055 | 11,270,000 | 0.255 | ||
| 28/07/2026 | 0.223 | 25,310.850 | 180,000 | 17,380,000 | 8.690 | 60,000 | 0.229 | ||
| 27/07/2026 | 0.215 | 25,207.180 | 160,000 | 17,440,000 | 8.720 | ||||
| 24/07/2026 | 0.188 | 24,963.230 | 140,000 | 17,440,000 | 8.720 | ||||
| 23/07/2026 | 0.213 | 25,210.810 | 110,000 | 17,440,000 | 8.720 | 110,000 | 0.208 | ||
| 22/07/2026 | 0.180 | 24,892.660 | 60,000 | 17,550,000 | 8.775 | ||||
| 21/07/2026 | 0.206 | 25,132.290 | 460,000 | 17,550,000 | 8.775 | 460,000 | 0.206 | ||
| 20/07/2026 | 0.205 | 25,143.050 | 1,220,000 | 18,010,000 | 9.005 | 1,140,000 | 0.187 | ||
| 17/07/2026 | 0.145 | 24,562.240 | 2,220,000 | 19,150,000 | 9.575 | ||||
| 16/07/2026 | 0.194 | 25,008.600 | 3,210,000 | 19,150,000 | 9.575 | 3,040,000 | 0.210 | ||
| 15/07/2026 | 0.160 | 24,681.100 | 11,640,000 | 22,190,000 | 11.095 | 5,580,000 | 0.160 | ||
| 14/07/2026 | 0.128 | 24,340.730 | 138,300,000 | 27,770,000 | 13.885 | ||||
| 13/07/2026 | 0.114 | 24,213.720 | 116,700,000 | 27,770,000 | 13.885 | 11,640,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |