69680 恒指摩通八九牛Ｉ (R 牛证)
按盘价 
0.054 -0.015 (-21.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.069 | 24,186.830 | 880,000 | 3,110,000 | 0.778 | 710,000 | 0.077 | 150,000 | 0.069 |
| 15/10/2026 | 0.064 | 24,062.720 | 1,150,000 | 3,670,000 | 0.918 | 360,000 | 0.062 | 770,000 | 0.063 |
| 14/10/2026 | 0.078 | 24,314.170 | 350,000 | 3,260,000 | 0.815 | 220,000 | 0.081 | 110,000 | 0.081 |
| 13/10/2026 | 0.079 | 24,345.220 | 660,000 | 3,370,000 | 0.842 | 210,000 | 0.075 | 360,000 | 0.072 |
| 12/10/2026 | 0.074 | 24,271.200 | 460,000 | 3,220,000 | 0.805 | 310,000 | 0.074 | 150,000 | 0.075 |
| 09/10/2026 | 0.068 | 24,211.350 | 2,730,000 | 3,380,000 | 0.845 | 2,530,000 | 0.064 | 120,000 | 0.068 |
| 08/10/2026 | 0.046 | 23,785.790 | 1,480,000 | 5,790,000 | 1.448 | 620,000 | 0.052 | 860,000 | 0.055 |
| 07/10/2026 | 0.067 | 24,130.500 | 1,730,000 | 5,550,000 | 1.388 | 500,000 | 0.066 | 1,200,000 | 0.066 |
| 06/10/2026 | 0.073 | 24,280.560 | 2,370,000 | 4,850,000 | 1.213 | 2,250,000 | 0.074 | 100,000 | 0.073 |
| 05/10/2026 | 0.057 | 24,040.340 | 2,100,000 | 7,000,000 | 1.750 | 750,000 | 0.057 | 1,350,000 | 0.054 |
| 02/10/2026 | 0.056 | 23,972.290 | 6,520,000 | 6,400,000 | 1.600 | 1,530,000 | 0.059 | 4,480,000 | 0.058 |
| 30/09/2026 | 0.093 | 24,613.270 | 130,000 | 3,450,000 | 0.862 | 30,000 | 0.083 | ||
| 29/09/2026 | 0.087 | 24,523.570 | 30,000 | 3,420,000 | 0.855 | 30,000 | 0.087 | ||
| 28/09/2026 | 0.098 | 24,642.510 | 1,420,000 | 3,390,000 | 0.848 | 1,320,000 | 0.101 | 100,000 | 0.098 |
| 25/09/2026 | 0.088 | 24,510.090 | 3,440,000 | 4,610,000 | 1.152 | 1,000,000 | 0.086 | 2,440,000 | 0.082 |
| 24/09/2026 | 0.103 | 24,761.130 | 800,000 | 3,170,000 | 0.792 | 100,000 | 0.103 | 700,000 | 0.101 |
| 23/09/2026 | 0.106 | 24,834.120 | 700,000 | 2,570,000 | 0.643 | 700,000 | 0.107 | ||
| 22/09/2026 | 0.119 | 25,087.750 | 1,300,000 | 1,870,000 | 0.468 | 1,300,000 | 0.120 | ||
| 21/09/2026 | 0.115 | 25,042.710 | 520,000 | 3,170,000 | 0.792 | 470,000 | 0.110 | 50,000 | 0.108 |
| 18/09/2026 | 0.101 | 24,750.780 | 2,310,000 | 3,590,000 | 0.898 | 2,260,000 | 0.105 | 50,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |