69673 宁德瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.275 | 440.800 | 0 | 2,700,000 | 4.500 | ||||
| 15/10/2026 | 0.265 | 448.600 | 0 | 2,700,000 | 4.500 | ||||
| 14/10/2026 | 0.250 | 467.000 | 1,830,000 | 2,700,000 | 4.500 | 60,000 | 0.250 | 1,770,000 | 0.238 |
| 13/10/2026 | 0.235 | 485.200 | 0 | 990,000 | 1.650 | ||||
| 12/10/2026 | 0.232 | 494.800 | 0 | 990,000 | 1.650 | ||||
| 09/10/2026 | 0.233 | 491.400 | 60,000 | 990,000 | 1.650 | 60,000 | 0.234 | ||
| 08/10/2026 | 0.245 | 476.800 | 0 | 930,000 | 1.550 | ||||
| 07/10/2026 | 0.237 | 486.400 | 170,000 | 930,000 | 1.550 | 170,000 | 0.237 | ||
| 06/10/2026 | 0.237 | 488.600 | 170,000 | 1,100,000 | 1.830 | 170,000 | 0.237 | ||
| 05/10/2026 | 0.241 | 483.400 | 0 | 930,000 | 1.550 | ||||
| 02/10/2026 | 0.244 | 476.800 | 0 | 930,000 | 1.550 | ||||
| 30/09/2026 | 0.239 | 484.200 | 0 | 930,000 | 1.550 | ||||
| 29/09/2026 | 0.239 | 482.200 | 100,000 | 930,000 | 1.550 | 80,000 | 0.238 | 20,000 | 0.239 |
| 28/09/2026 | 0.238 | 484.600 | 0 | 990,000 | 1.650 | ||||
| 25/09/2026 | 0.233 | 489.400 | 0 | 990,000 | 1.650 | ||||
| 24/09/2026 | 0.230 | 492.800 | 0 | 990,000 | 1.650 | ||||
| 23/09/2026 | 0.216 | 511.500 | 0 | 990,000 | 1.650 | ||||
| 22/09/2026 | 0.221 | 507.000 | 0 | 990,000 | 1.650 | ||||
| 21/09/2026 | 0.222 | 504.000 | 0 | 990,000 | 1.650 | ||||
| 18/09/2026 | 0.221 | 507.000 | 0 | 990,000 | 1.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |