69657 京东法巴七四牛Ｆ (R 牛证)
按盘价 
0.223 -0.013 (-5.508%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 2,170,000 | 1.447 | ||||||
| 15/10/2026 | 0 | 2,170,000 | 1.447 | ||||||
| 14/10/2026 | 0 | 2,170,000 | 1.447 | ||||||
| 13/10/2026 | 0 | 2,170,000 | 1.447 | 120,000 | 0.233 | ||||
| 12/10/2026 | 0 | 2,290,000 | 1.527 | 120,000 | 0.255 | ||||
| 09/10/2026 | 0 | 2,170,000 | 1.447 | 85,000 | 0.239 | 285,000 | 0.236 | ||
| 08/10/2026 | 0 | 1,970,000 | 1.313 | 220,000 | 0.231 | 120,000 | 0.237 | ||
| 07/10/2026 | 0 | 2,070,000 | 1.380 | 20,000 | 0.222 | ||||
| 06/10/2026 | 0 | 2,090,000 | 1.393 | 100,000 | 0.212 | ||||
| 05/10/2026 | 0 | 1,990,000 | 1.327 | 20,000 | 0.195 | ||||
| 02/10/2026 | 0 | 1,970,000 | 1.313 | 160,000 | 0.200 | 160,000 | 0.201 | ||
| 30/09/2026 | 0 | 1,970,000 | 1.313 | ||||||
| 29/09/2026 | 0 | 1,970,000 | 1.313 | ||||||
| 28/09/2026 | 0 | 1,970,000 | 1.313 | ||||||
| 25/09/2026 | 0 | 1,970,000 | 1.313 | 60,000 | 0.209 | 280,000 | 0.213 | ||
| 24/09/2026 | 0 | 1,750,000 | 1.167 | 20,000 | 0.235 | ||||
| 23/09/2026 | 0 | 1,730,000 | 1.153 | ||||||
| 22/09/2026 | 0 | 1,730,000 | 1.153 | 1,030,000 | 0.243 | ||||
| 21/09/2026 | 0 | 2,760,000 | 1.840 | 30,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |