69646 中芯瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.166 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.166 | 51.200 | 760,000 | ||||||
| 16/10/2026 | 0.159 | 52.400 | 1,350,000 | 2,780,000 | 6.950 | 850,000 | 0.158 | 200,000 | 0.157 |
| 15/10/2026 | 0.160 | 52.150 | 970,000 | 3,430,000 | 8.580 | 650,000 | 0.160 | 320,000 | 0.162 |
| 14/10/2026 | 0.151 | 54.300 | 430,000 | 3,760,000 | 9.400 | ||||
| 13/10/2026 | 0.144 | 55.550 | 0 | 3,760,000 | 9.400 | ||||
| 12/10/2026 | 0.142 | 56.200 | 160,000 | 3,760,000 | 9.400 | ||||
| 09/10/2026 | 0.135 | 57.650 | 2,310,000 | 3,760,000 | 9.400 | 1,590,000 | 0.144 | ||
| 08/10/2026 | 0.138 | 56.800 | 1,200,000 | 5,350,000 | 13.380 | 450,000 | 0.125 | ||
| 07/10/2026 | 0.121 | 60.900 | 0 | 5,800,000 | 14.500 | ||||
| 06/10/2026 | 0.119 | 61.550 | 400,000 | 5,800,000 | 14.500 | 20,000 | 0.118 | ||
| 05/10/2026 | 0.120 | 61.300 | 620,000 | 5,780,000 | 14.450 | 620,000 | 0.120 | ||
| 02/10/2026 | 0.124 | 60.250 | 650,000 | 6,400,000 | 16.000 | 500,000 | 0.126 | ||
| 30/09/2026 | 0.123 | 60.650 | 2,210,000 | 6,900,000 | 17.250 | 150,000 | 0.128 | ||
| 29/09/2026 | 0.120 | 61.050 | 1,160,000 | 7,050,000 | 17.620 | 880,000 | 0.122 | ||
| 28/09/2026 | 0.120 | 61.050 | 200,000 | 7,930,000 | 19.820 | 200,000 | 0.120 | ||
| 25/09/2026 | 0.111 | 63.350 | 260,000 | 8,130,000 | 20.320 | 200,000 | 0.115 | ||
| 24/09/2026 | 0.111 | 63.800 | 600,000 | 8,330,000 | 20.820 | 100,000 | 0.113 | 500,000 | 0.113 |
| 23/09/2026 | 0.110 | 63.800 | 500,000 | 7,930,000 | 19.820 | 350,000 | 0.110 | 150,000 | 0.107 |
| 22/09/2026 | 0.109 | 64.300 | 1,750,000 | 8,130,000 | 20.320 | 850,000 | 0.098 | 600,000 | 0.104 |
| 21/09/2026 | 0.103 | 65.600 | 1,880,000 | 8,380,000 | 20.950 | 830,000 | 0.103 | 1,000,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |