69640 阿里摩通八甲熊Ｃ (R 熊证)
按盘价 
0.090 -0.022 (-19.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.112 | 123.800 | 4,760,000 | 1,520,000 | 2.533 | 1,600,000 | 0.118 | 1,700,000 | 0.117 |
| 06/08/2026 | 0.110 | 124.400 | 2,840,000 | 1,420,000 | 2.367 | 1,710,000 | 0.108 | ||
| 05/08/2026 | 0.075 | 128.100 | 17,540,000 | 3,130,000 | 5.217 | 6,500,000 | 0.077 | 7,240,000 | 0.076 |
| 04/08/2026 | 0.099 | 125.800 | 18,820,000 | 2,390,000 | 3.983 | 7,580,000 | 0.098 | 7,930,000 | 0.096 |
| 03/08/2026 | 0.102 | 125.200 | 18,930,000 | 2,040,000 | 3.400 | 7,510,000 | 0.103 | 8,800,000 | 0.103 |
| 31/07/2026 | 0.169 | 117.000 | 3,560,000 | 750,000 | 1.250 | 1,280,000 | 0.166 | 1,880,000 | 0.172 |
| 30/07/2026 | 0.213 | 111.800 | 2,570,000 | 150,000 | 0.250 | 1,370,000 | 0.214 | 760,000 | 0.210 |
| 29/07/2026 | 0.197 | 113.600 | 5,470,000 | 760,000 | 1.267 | 2,450,000 | 0.200 | 2,790,000 | 0.200 |
| 28/07/2026 | 0.209 | 112.000 | 4,490,000 | 420,000 | 0.700 | 1,930,000 | 0.210 | 2,320,000 | 0.209 |
| 27/07/2026 | 0.220 | 111.000 | 2,900,000 | 30,000 | 0.050 | 2,490,000 | 0.223 | ||
| 24/07/2026 | 0.228 | 110.000 | 5,500,000 | 2,520,000 | 4.200 | 1,070,000 | 0.234 | 1,690,000 | 0.230 |
| 23/07/2026 | 0.190 | 114.900 | 1,480,000 | 1,900,000 | 3.167 | 480,000 | 0.186 | 740,000 | 0.189 |
| 22/07/2026 | 0.200 | 113.600 | 2,420,000 | 1,640,000 | 2.733 | 1,180,000 | 0.197 | 710,000 | 0.198 |
| 21/07/2026 | 0.170 | 117.000 | 6,820,000 | 2,110,000 | 3.517 | 3,990,000 | 0.169 | 870,000 | 0.163 |
| 20/07/2026 | 0.173 | 116.800 | 9,100,000 | 5,230,000 | 8.717 | 870,000 | 0.165 | 5,990,000 | 0.170 |
| 17/07/2026 | 0.213 | 112.600 | 3,940,000 | 110,000 | 0.183 | 1,620,000 | 0.200 | 1,280,000 | 0.199 |
| 16/07/2026 | 0.170 | 116.900 | 4,830,000 | 450,000 | 0.750 | 2,100,000 | 0.168 | 2,300,000 | 0.164 |
| 15/07/2026 | 0.202 | 113.400 | 7,190,000 | 250,000 | 0.417 | 3,830,000 | 0.202 | 3,360,000 | 0.200 |
| 14/07/2026 | 0.220 | 110.800 | 9,910,000 | 720,000 | 1.200 | 4,280,000 | 0.234 | 4,700,000 | 0.233 |
| 13/07/2026 | 0.222 | 110.700 | 2,030,000 | 300,000 | 0.500 | 790,000 | 0.221 | 1,090,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |