69636 恒指汇丰九三熊９ (R 熊证)
按盘价 
0.212 +0.024 (+12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.188 | 24,186.830 | 0 | 10,000 | 0.010 | ||||
| 15/10/2026 | 0.194 | 24,062.720 | 0 | 10,000 | 0.010 | ||||
| 14/10/2026 | 0.173 | 24,314.170 | 0 | 10,000 | 0.010 | ||||
| 13/10/2026 | 0.172 | 24,345.220 | 0 | 10,000 | 0.010 | ||||
| 12/10/2026 | 0.180 | 24,271.200 | 0 | 10,000 | 0.010 | ||||
| 09/10/2026 | 0.187 | 24,211.350 | 0 | 10,000 | 0.010 | ||||
| 08/10/2026 | 0.224 | 23,785.790 | 0 | 10,000 | 0.010 | ||||
| 07/10/2026 | 0.191 | 24,130.500 | 0 | 10,000 | 0.010 | ||||
| 06/10/2026 | 0.181 | 24,280.560 | 20,000 | 10,000 | 0.010 | 10,000 | 0.181 | 10,000 | 0.184 |
| 05/10/2026 | 0.206 | 24,040.340 | 10,000 | 10,000 | 0.010 | 10,000 | 0.207 | ||
| 02/10/2026 | 0.207 | 23,972.290 | 770,000 | 20,000 | 0.010 | 770,000 | 0.202 | ||
| 30/09/2026 | 0.149 | 24,613.270 | 200,000 | 790,000 | 0.400 | 50,000 | 0.149 | ||
| 29/09/2026 | 0.157 | 24,523.570 | 0 | 740,000 | 0.370 | ||||
| 28/09/2026 | 0.141 | 24,642.510 | 0 | 740,000 | 0.370 | ||||
| 25/09/2026 | 0.155 | 24,510.090 | 810,000 | 740,000 | 0.370 | 740,000 | 0.168 | ||
| 24/09/2026 | 0.134 | 24,761.130 | 0 | 1,480,000 | 0.740 | ||||
| 23/09/2026 | 0.130 | 24,834.120 | 100,000 | 1,480,000 | 0.740 | 100,000 | 0.122 | ||
| 22/09/2026 | 0.109 | 25,087.750 | 280,000 | 1,580,000 | 0.790 | 20,000 | 0.099 | ||
| 21/09/2026 | 0.117 | 25,042.710 | 10,000 | 1,600,000 | 0.800 | 10,000 | 0.127 | ||
| 18/09/2026 | 0.136 | 24,750.780 | 10,000 | 1,610,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |