69609 恒指瑞银八乙牛Ｖ (R 牛证)
按盘价 
0.087 -0.033 (-27.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.120 | 24,186.830 | 2,480,000 | 22,290,000 | 11.140 | 220,000 | 0.126 | 1,440,000 | 0.140 |
| 15/10/2026 | 0.108 | 24,062.720 | 1,460,000 | 21,070,000 | 10.540 | 370,000 | 0.105 | 970,000 | 0.107 |
| 14/10/2026 | 0.136 | 24,314.170 | 6,050,000 | 20,470,000 | 10.230 | 5,360,000 | 0.141 | ||
| 13/10/2026 | 0.138 | 24,345.220 | 1,640,000 | 15,110,000 | 7.560 | 1,100,000 | 0.104 | 100,000 | 0.117 |
| 12/10/2026 | 0.129 | 24,271.200 | 1,170,000 | 16,110,000 | 8.050 | 250,000 | 0.135 | 580,000 | 0.133 |
| 09/10/2026 | 0.118 | 24,211.350 | 5,030,000 | 15,780,000 | 7.890 | 760,000 | 0.110 | 3,280,000 | 0.110 |
| 08/10/2026 | 0.071 | 23,785.790 | 3,270,000 | 13,260,000 | 6.630 | 900,000 | 0.087 | 130,000 | 0.085 |
| 07/10/2026 | 0.112 | 24,130.500 | 1,280,000 | 14,030,000 | 7.020 | 500,000 | 0.114 | 460,000 | 0.115 |
| 06/10/2026 | 0.128 | 24,280.560 | 6,500,000 | 14,070,000 | 7.030 | 1,950,000 | 0.126 | 50,000 | 0.128 |
| 05/10/2026 | 0.096 | 24,040.340 | 3,640,000 | 15,970,000 | 7.990 | 2,430,000 | 0.097 | 400,000 | 0.092 |
| 02/10/2026 | 0.093 | 23,972.290 | 19,520,000 | 18,000,000 | 9.000 | 2,130,000 | 0.095 | 7,600,000 | 0.095 |
| 30/09/2026 | 0.164 | 24,613.270 | 100,000 | 12,530,000 | 6.260 | 50,000 | 0.161 | 50,000 | 0.144 |
| 29/09/2026 | 0.154 | 24,523.570 | 120,000 | 12,530,000 | 6.260 | 60,000 | 0.155 | ||
| 28/09/2026 | 0.173 | 24,642.510 | 4,040,000 | 12,590,000 | 6.300 | 1,180,000 | 0.175 | 2,660,000 | 0.178 |
| 25/09/2026 | 0.155 | 24,510.090 | 2,500,000 | 11,110,000 | 5.560 | 530,000 | 0.148 | 1,970,000 | 0.137 |
| 24/09/2026 | 0.185 | 24,761.130 | 200,000 | 9,670,000 | 4.830 | 200,000 | 0.177 | ||
| 23/09/2026 | 0.190 | 24,834.120 | 100,000 | 9,870,000 | 4.930 | 100,000 | 0.191 | ||
| 22/09/2026 | 0.218 | 25,087.750 | 120,000 | 9,770,000 | 4.880 | 120,000 | 0.221 | ||
| 21/09/2026 | 0.210 | 25,042.710 | 600,000 | 9,890,000 | 4.950 | 300,000 | 0.198 | 300,000 | 0.190 |
| 18/09/2026 | 0.183 | 24,750.780 | 170,000 | 9,890,000 | 4.950 | 170,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |