69609 恒指瑞银八乙牛Ｖ (R 牛证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.255 | 25,668.030 | 80,000 | 17,210,000 | 8.610 | 50,000 | 0.247 | 30,000 | 0.236 |
| 06/08/2026 | 0.241 | 25,530.280 | 1,140,000 | 17,230,000 | 8.620 | 10,000 | 0.236 | 1,130,000 | 0.247 |
| 05/08/2026 | 0.285 | 25,915.820 | 1,250,000 | 16,110,000 | 8.050 | 1,250,000 | 0.285 | ||
| 04/08/2026 | 0.275 | 25,852.920 | 1,070,000 | 14,860,000 | 7.430 | ||||
| 03/08/2026 | 0.290 | 26,009.400 | 0 | 14,860,000 | 7.430 | ||||
| 31/07/2026 | 0.285 | 25,884.430 | 0 | 14,860,000 | 7.430 | ||||
| 30/07/2026 | 0.280 | 25,858.880 | 0 | 14,860,000 | 7.430 | ||||
| 29/07/2026 | 0.270 | 25,807.920 | 50,000 | 14,860,000 | 7.430 | 50,000 | 0.255 | ||
| 28/07/2026 | 0.224 | 25,310.850 | 0 | 14,910,000 | 7.460 | ||||
| 27/07/2026 | 0.217 | 25,207.180 | 4,320,000 | 14,910,000 | 7.460 | 190,000 | 0.215 | 4,130,000 | 0.200 |
| 24/07/2026 | 0.189 | 24,963.230 | 610,000 | 10,970,000 | 5.490 | 250,000 | 0.182 | ||
| 23/07/2026 | 0.214 | 25,210.810 | 500,000 | 10,720,000 | 5.360 | 500,000 | 0.219 | ||
| 22/07/2026 | 0.180 | 24,892.660 | 30,000 | 11,220,000 | 5.610 | 30,000 | 0.183 | ||
| 21/07/2026 | 0.206 | 25,132.290 | 0 | 11,190,000 | 5.590 | ||||
| 20/07/2026 | 0.206 | 25,143.050 | 510,000 | 11,190,000 | 5.590 | 450,000 | 0.185 | ||
| 17/07/2026 | 0.143 | 24,562.240 | 3,960,000 | 11,640,000 | 5.820 | 520,000 | 0.143 | 3,180,000 | 0.159 |
| 16/07/2026 | 0.196 | 25,008.600 | 3,530,000 | 8,980,000 | 4.490 | 2,170,000 | 0.206 | 580,000 | 0.202 |
| 15/07/2026 | 0.161 | 24,681.100 | 1,110,000 | 10,570,000 | 5.290 | 530,000 | 0.156 | ||
| 14/07/2026 | 0.130 | 24,340.730 | 6,870,000 | 11,100,000 | 5.550 | 2,740,000 | 0.106 | 1,580,000 | 0.094 |
| 13/07/2026 | 0.114 | 24,213.720 | 5,210,000 | 12,260,000 | 6.130 | 2,640,000 | 0.120 | 630,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |