69605 恒指瑞银八乙牛Ｓ (R 牛证)
按盘价 
0.052 -0.017 (-24.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.069 | 24,186.830 | 11,610,000 | 15,620,000 | 3.910 | 2,820,000 | 0.077 | 2,360,000 | 0.080 |
| 15/10/2026 | 0.063 | 24,062.720 | 16,420,000 | 16,080,000 | 4.020 | 4,470,000 | 0.060 | 7,500,000 | 0.062 |
| 14/10/2026 | 0.077 | 24,314.170 | 3,110,000 | 13,050,000 | 3.260 | 700,000 | 0.081 | 1,000,000 | 0.067 |
| 13/10/2026 | 0.078 | 24,345.220 | 13,800,000 | 12,750,000 | 3.190 | 2,540,000 | 0.075 | 5,130,000 | 0.065 |
| 12/10/2026 | 0.073 | 24,271.200 | 1,800,000 | 10,160,000 | 2.540 | 1,290,000 | 0.074 | ||
| 09/10/2026 | 0.069 | 24,211.350 | 29,170,000 | 11,450,000 | 2.860 | 6,730,000 | 0.065 | 1,230,000 | 0.063 |
| 08/10/2026 | 0.044 | 23,785.790 | 26,960,000 | 16,950,000 | 4.240 | 14,360,000 | 0.048 | 5,910,000 | 0.052 |
| 07/10/2026 | 0.065 | 24,130.500 | 5,650,000 | 25,400,000 | 6.350 | 1,310,000 | 0.066 | 2,090,000 | 0.066 |
| 06/10/2026 | 0.071 | 24,280.560 | 15,770,000 | 24,620,000 | 6.160 | 6,210,000 | 0.074 | 530,000 | 0.070 |
| 05/10/2026 | 0.057 | 24,040.340 | 10,410,000 | 30,300,000 | 7.580 | 3,570,000 | 0.056 | 2,630,000 | 0.052 |
| 02/10/2026 | 0.055 | 23,972.290 | 47,060,000 | 31,240,000 | 7.810 | 3,200,000 | 0.058 | 33,440,000 | 0.057 |
| 30/09/2026 | 0.092 | 24,613.270 | 230,000 | 1,000,000 | 0.250 | 30,000 | 0.092 | 200,000 | 0.085 |
| 29/09/2026 | 0.086 | 24,523.570 | 2,000,000 | 830,000 | 0.210 | 1,000,000 | 0.085 | 1,000,000 | 0.084 |
| 28/09/2026 | 0.096 | 24,642.510 | 2,040,000 | 830,000 | 0.210 | 2,010,000 | 0.093 | 30,000 | 0.096 |
| 25/09/2026 | 0.087 | 24,510.090 | 64,550,000 | 2,810,000 | 0.700 | 31,100,000 | 0.083 | 33,310,000 | 0.082 |
| 24/09/2026 | 0.102 | 24,761.130 | 0 | 600,000 | 0.150 | ||||
| 23/09/2026 | 0.104 | 24,834.120 | 180,000 | 600,000 | 0.150 | 150,000 | 0.106 | 30,000 | 0.109 |
| 22/09/2026 | 0.119 | 25,087.750 | 30,000 | 720,000 | 0.180 | 30,000 | 0.122 | ||
| 21/09/2026 | 0.114 | 25,042.710 | 540,000 | 750,000 | 0.190 | 540,000 | 0.107 | ||
| 18/09/2026 | 0.101 | 24,750.780 | 300,000 | 1,290,000 | 0.320 | 100,000 | 0.099 | 200,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |