69605 恒指瑞银八乙牛Ｓ (R 牛证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.138 | 25,668.030 | 10,000 | 570,000 | 0.140 | 10,000 | 0.136 | ||
| 06/08/2026 | 0.130 | 25,530.280 | 260,000 | 580,000 | 0.140 | 50,000 | 0.130 | 210,000 | 0.130 |
| 05/08/2026 | 0.151 | 25,915.820 | 0 | 420,000 | 0.100 | ||||
| 04/08/2026 | 0.148 | 25,852.920 | 0 | 420,000 | 0.100 | ||||
| 03/08/2026 | 0.156 | 26,009.400 | 50,000 | 420,000 | 0.100 | 50,000 | 0.155 | ||
| 31/07/2026 | 0.152 | 25,884.430 | 110,000 | 370,000 | 0.090 | 110,000 | 0.148 | ||
| 30/07/2026 | 0.151 | 25,858.880 | 160,000 | 260,000 | 0.070 | 60,000 | 0.155 | 100,000 | 0.151 |
| 29/07/2026 | 0.147 | 25,807.920 | 110,000 | 220,000 | 0.060 | 10,000 | 0.140 | 100,000 | 0.147 |
| 28/07/2026 | 0.122 | 25,310.850 | 20,000 | 130,000 | 0.030 | 20,000 | 0.125 | ||
| 27/07/2026 | 0.117 | 25,207.180 | 0 | 150,000 | 0.040 | ||||
| 24/07/2026 | 0.103 | 24,963.230 | 290,000 | 150,000 | 0.040 | 180,000 | 0.101 | 110,000 | 0.100 |
| 23/07/2026 | 0.117 | 25,210.810 | 610,000 | 220,000 | 0.060 | 610,000 | 0.111 | ||
| 22/07/2026 | 0.098 | 24,892.660 | 1,910,000 | 830,000 | 0.210 | 1,510,000 | 0.102 | 400,000 | 0.097 |
| 21/07/2026 | 0.111 | 25,132.290 | 30,000 | 1,940,000 | 0.480 | 30,000 | 0.106 | ||
| 20/07/2026 | 0.112 | 25,143.050 | 1,650,000 | 1,970,000 | 0.490 | 1,540,000 | 0.102 | 110,000 | 0.106 |
| 17/07/2026 | 0.080 | 24,562.240 | 4,210,000 | 3,400,000 | 0.850 | 1,420,000 | 0.082 | 2,790,000 | 0.080 |
| 16/07/2026 | 0.107 | 25,008.600 | 600,000 | 2,030,000 | 0.510 | 280,000 | 0.107 | 320,000 | 0.108 |
| 15/07/2026 | 0.089 | 24,681.100 | 1,170,000 | 1,990,000 | 0.500 | 300,000 | 0.086 | 870,000 | 0.082 |
| 14/07/2026 | 0.073 | 24,340.730 | 440,000 | 1,420,000 | 0.360 | 350,000 | 0.068 | 90,000 | 0.068 |
| 13/07/2026 | 0.066 | 24,213.720 | 2,420,000 | 1,680,000 | 0.420 | 1,010,000 | 0.067 | 1,410,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |