69586 腾讯瑞银六乙牛Ｋ (R 牛证)
按盘价 
0.200 -0.001 (-0.498%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.201 | 478.800 | 0 | 504,000 | 0.250 | ||||
| 06/08/2026 | 0.203 | 479.200 | 0 | 504,000 | 0.250 | ||||
| 05/08/2026 | 0.216 | 492.200 | 0 | 504,000 | 0.250 | ||||
| 04/08/2026 | 0.211 | 487.600 | 0 | 504,000 | 0.250 | ||||
| 03/08/2026 | 0.215 | 490.400 | 192,000 | 504,000 | 0.250 | 192,000 | 0.213 | ||
| 31/07/2026 | 0.196 | 475.200 | 48,000 | 696,000 | 0.350 | 48,000 | 0.196 | ||
| 30/07/2026 | 0.191 | 471.800 | 904,000 | 744,000 | 0.370 | 736,000 | 0.184 | ||
| 29/07/2026 | 0.185 | 466.400 | 904,000 | 1,480,000 | 0.740 | 256,000 | 0.175 | 528,000 | 0.177 |
| 28/07/2026 | 0.160 | 447.200 | 144,000 | 1,208,000 | 0.600 | 144,000 | 0.161 | ||
| 27/07/2026 | 0.156 | 443.000 | 120,000 | 1,352,000 | 0.680 | 104,000 | 0.152 | ||
| 24/07/2026 | 0.145 | 434.600 | 152,000 | 1,248,000 | 0.620 | 16,000 | 0.145 | 120,000 | 0.145 |
| 23/07/2026 | 0.155 | 445.200 | 2,416,000 | 1,144,000 | 0.570 | 2,224,000 | 0.160 | 72,000 | 0.157 |
| 22/07/2026 | 0.153 | 440.600 | 3,552,000 | 3,296,000 | 1.650 | 328,000 | 0.175 | 2,792,000 | 0.164 |
| 21/07/2026 | 0.197 | 474.000 | 600,000 | 832,000 | 0.420 | 480,000 | 0.196 | ||
| 20/07/2026 | 0.200 | 477.800 | 896,000 | 352,000 | 0.180 | 872,000 | 0.197 | ||
| 17/07/2026 | 0.179 | 461.600 | 1,696,000 | 1,224,000 | 0.610 | 808,000 | 0.180 | 888,000 | 0.179 |
| 16/07/2026 | 0.209 | 484.000 | 848,000 | 1,144,000 | 0.570 | 40,000 | 0.208 | 808,000 | 0.209 |
| 15/07/2026 | 0.196 | 474.000 | 1,608,000 | 376,000 | 0.190 | 824,000 | 0.182 | 688,000 | 0.176 |
| 14/07/2026 | 0.174 | 456.200 | 3,960,000 | 512,000 | 0.260 | 2,464,000 | 0.171 | 1,368,000 | 0.166 |
| 13/07/2026 | 0.175 | 457.600 | 2,192,000 | 1,608,000 | 0.800 | 1,224,000 | 0.184 | 800,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |