69560 恒指汇丰七九牛Ｘ (R 牛证)
按盘价 
0.158 -0.031 (-16.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.189 | 24,186.830 | 100,000 | 25,310,000 | 12.660 | 100,000 | 0.201 | ||
| 15/10/2026 | 0.176 | 24,062.720 | 100,000 | 25,410,000 | 12.710 | ||||
| 14/10/2026 | 0.199 | 24,314.170 | 0 | 25,410,000 | 12.710 | ||||
| 13/10/2026 | 0.199 | 24,345.220 | 0 | 25,410,000 | 12.710 | ||||
| 12/10/2026 | 0.197 | 24,271.200 | 500,000 | 25,410,000 | 12.710 | 500,000 | 0.202 | ||
| 09/10/2026 | 0.181 | 24,211.350 | 260,000 | 25,910,000 | 12.960 | 60,000 | 0.173 | ||
| 08/10/2026 | 0.142 | 23,785.790 | 60,000 | 25,970,000 | 12.990 | 60,000 | 0.164 | ||
| 07/10/2026 | 0.176 | 24,130.500 | 820,000 | 25,910,000 | 12.960 | 100,000 | 0.188 | ||
| 06/10/2026 | 0.190 | 24,280.560 | 770,000 | 25,810,000 | 12.910 | 50,000 | 0.193 | ||
| 05/10/2026 | 0.159 | 24,040.340 | 1,000,000 | 25,860,000 | 12.930 | ||||
| 02/10/2026 | 0.157 | 23,972.290 | 8,120,000 | 25,860,000 | 12.930 | 2,000,000 | 0.155 | 650,000 | 0.157 |
| 30/09/2026 | 0.222 | 24,613.270 | 0 | 27,210,000 | 13.610 | ||||
| 29/09/2026 | 0.215 | 24,523.570 | 0 | 27,210,000 | 13.610 | ||||
| 28/09/2026 | 0.238 | 24,642.510 | 2,020,000 | 27,210,000 | 13.610 | 2,020,000 | 0.237 | ||
| 25/09/2026 | 0.216 | 24,510.090 | 1,250,000 | 29,230,000 | 14.620 | 1,050,000 | 0.201 | ||
| 24/09/2026 | 0.242 | 24,761.130 | 730,000 | 30,280,000 | 15.140 | 730,000 | 0.240 | ||
| 23/09/2026 | 0.260 | 24,834.120 | 0 | 31,010,000 | 15.510 | ||||
| 22/09/2026 | 0.265 | 25,087.750 | 0 | 31,010,000 | 15.510 | ||||
| 21/09/2026 | 0.265 | 25,042.710 | 100,000 | 31,010,000 | 15.510 | ||||
| 18/09/2026 | 0.244 | 24,750.780 | 130,000 | 31,010,000 | 15.510 | 100,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |