69560 恒指汇丰七九牛Ｘ (R 牛证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.305 | 25,668.030 | 40,000 | 31,030,000 | 15.520 | ||||
| 06/08/2026 | 0.305 | 25,530.280 | 0 | 31,030,000 | 15.520 | ||||
| 05/08/2026 | 0.335 | 25,915.820 | 0 | 31,030,000 | 15.520 | ||||
| 04/08/2026 | 0.335 | 25,852.920 | 0 | 31,030,000 | 15.520 | ||||
| 03/08/2026 | 0.335 | 26,009.400 | 0 | 31,030,000 | 15.520 | ||||
| 31/07/2026 | 0.330 | 25,884.430 | 0 | 31,030,000 | 15.520 | ||||
| 30/07/2026 | 0.325 | 25,858.880 | 0 | 31,030,000 | 15.520 | ||||
| 29/07/2026 | 0.325 | 25,807.920 | 230,000 | 31,030,000 | 15.520 | 100,000 | 0.305 | ||
| 28/07/2026 | 0.285 | 25,310.850 | 0 | 31,130,000 | 15.570 | ||||
| 27/07/2026 | 0.280 | 25,207.180 | 200,000 | 31,130,000 | 15.570 | ||||
| 24/07/2026 | 0.250 | 24,963.230 | 90,000 | 31,130,000 | 15.570 | 20,000 | 0.246 | ||
| 23/07/2026 | 0.275 | 25,210.810 | 0 | 31,150,000 | 15.580 | ||||
| 22/07/2026 | 0.245 | 24,892.660 | 2,900,000 | 31,150,000 | 15.580 | 2,820,000 | 0.246 | ||
| 21/07/2026 | 0.270 | 25,132.290 | 50,000 | 33,970,000 | 16.990 | ||||
| 20/07/2026 | 0.265 | 25,143.050 | 580,000 | 33,970,000 | 16.990 | ||||
| 17/07/2026 | 0.209 | 24,562.240 | 12,780,000 | 33,970,000 | 16.990 | 10,000,000 | 0.248 | ||
| 16/07/2026 | 0.260 | 25,008.600 | 210,000 | 43,970,000 | 21.990 | ||||
| 15/07/2026 | 0.227 | 24,681.100 | 200,000 | 43,970,000 | 21.990 | 100,000 | 0.225 | ||
| 14/07/2026 | 0.198 | 24,340.730 | 300,000 | 44,070,000 | 22.040 | 70,000 | 0.190 | ||
| 13/07/2026 | 0.179 | 24,213.720 | 200,000 | 44,140,000 | 22.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |