69545 恒指信证八乙牛７ (R 牛证)
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.270 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.270 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.305 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.300 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.310 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.300 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.300 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.290 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.244 | 25,310.850 | 20,000 | 0 | 0.000 | 10,000 | 0.243 | 10,000 | 0.245 |
| 27/07/2026 | 0.237 | 25,207.180 | 180,000 | 0 | 0.000 | 140,000 | 0.219 | 40,000 | 0.217 |
| 24/07/2026 | 0.207 | 24,963.230 | 560,000 | 100,000 | 0.050 | 230,000 | 0.205 | 330,000 | 0.200 |
| 23/07/2026 | 0.232 | 25,210.810 | 220,000 | 0 | 0.000 | 210,000 | 0.213 | 10,000 | 0.214 |
| 22/07/2026 | 0.197 | 24,892.660 | 270,000 | 200,000 | 0.100 | 30,000 | 0.203 | 230,000 | 0.204 |
| 21/07/2026 | 0.224 | 25,132.290 | 60,000 | 0 | 0.000 | 30,000 | 0.221 | 30,000 | 0.220 |
| 20/07/2026 | 0.222 | 25,143.050 | 350,000 | 0 | 0.000 | 290,000 | 0.202 | 60,000 | 0.214 |
| 17/07/2026 | 0.158 | 24,562.240 | 350,000 | 230,000 | 0.120 | 60,000 | 0.175 | 290,000 | 0.183 |
| 16/07/2026 | 0.212 | 25,008.600 | 330,000 | 0 | 0.000 | 190,000 | 0.216 | 140,000 | 0.207 |
| 15/07/2026 | 0.177 | 24,681.100 | 890,000 | 50,000 | 0.030 | 520,000 | 0.166 | 370,000 | 0.163 |
| 14/07/2026 | 0.142 | 24,340.730 | 930,000 | 200,000 | 0.100 | 490,000 | 0.130 | 440,000 | 0.129 |
| 13/07/2026 | 0.124 | 24,213.720 | 780,000 | 250,000 | 0.130 | 390,000 | 0.135 | 390,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |