69534 恒指摩利八九牛Ｈ (R 牛证)
按盘价 
0.320 +0.020 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.300 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.295 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.330 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.330 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.335 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.330 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.325 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.320 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.270 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.265 | 25,207.180 | 40,000 | 0 | 0.000 | 20,000 | 0.252 | 20,000 | 0.247 |
| 24/07/2026 | 0.237 | 24,963.230 | 40,000 | 0 | 0.000 | 20,000 | 0.235 | 20,000 | 0.233 |
| 23/07/2026 | 0.260 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.228 | 24,892.660 | 80,000 | 0 | 0.000 | 40,000 | 0.236 | 40,000 | 0.236 |
| 21/07/2026 | 0.250 | 25,132.290 | 40,000 | 0 | 0.000 | 20,000 | 0.246 | 20,000 | 0.245 |
| 20/07/2026 | 0.250 | 25,143.050 | 140,000 | 0 | 0.000 | 70,000 | 0.247 | 70,000 | 0.247 |
| 17/07/2026 | 0.192 | 24,562.240 | 40,000 | 0 | 0.000 | 20,000 | 0.200 | 20,000 | 0.230 |
| 16/07/2026 | 0.244 | 25,008.600 | 140,000 | 0 | 0.000 | 70,000 | 0.244 | 70,000 | 0.245 |
| 15/07/2026 | 0.210 | 24,681.100 | 20,000 | 0 | 0.000 | 10,000 | 0.213 | 10,000 | 0.209 |
| 14/07/2026 | 0.177 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.162 | 24,213.720 | 20,000 | 0 | 0.000 | 10,000 | 0.163 | 10,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |