69533 恒指摩利八十牛Ｐ (R 牛证)
按盘价 
0.117 -0.032 (-21.477%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.149 | 24,186.830 | 10,000 | 1,080,000 | 0.908 | 10,000 | 0.156 | ||
| 15/10/2026 | 0.136 | 24,062.720 | 100,000 | 1,070,000 | 0.899 | 50,000 | 0.133 | 50,000 | 0.134 |
| 14/10/2026 | 0.164 | 24,314.170 | 10,000 | 1,070,000 | 0.899 | 10,000 | 0.182 | ||
| 13/10/2026 | 0.167 | 24,345.220 | 30,000 | 1,080,000 | 0.908 | 10,000 | 0.138 | 20,000 | 0.137 |
| 12/10/2026 | 0.157 | 24,271.200 | 60,000 | 1,070,000 | 0.899 | 30,000 | 0.157 | 30,000 | 0.159 |
| 09/10/2026 | 0.147 | 24,211.350 | 120,000 | 1,070,000 | 0.899 | 50,000 | 0.148 | 70,000 | 0.142 |
| 08/10/2026 | 0.099 | 23,785.790 | 190,000 | 1,050,000 | 0.882 | 10,000 | 0.127 | 180,000 | 0.114 |
| 07/10/2026 | 0.141 | 24,130.500 | 40,000 | 880,000 | 0.739 | 20,000 | 0.142 | 20,000 | 0.144 |
| 06/10/2026 | 0.154 | 24,280.560 | 350,000 | 880,000 | 0.739 | 200,000 | 0.152 | 150,000 | 0.153 |
| 05/10/2026 | 0.125 | 24,040.340 | 360,000 | 930,000 | 0.782 | 30,000 | 0.121 | 330,000 | 0.114 |
| 02/10/2026 | 0.120 | 23,972.290 | 1,670,000 | 630,000 | 0.529 | 460,000 | 0.121 | 610,000 | 0.126 |
| 30/09/2026 | 0.194 | 24,613.270 | 0 | 480,000 | 0.403 | ||||
| 29/09/2026 | 0.186 | 24,523.570 | 0 | 480,000 | 0.403 | ||||
| 28/09/2026 | 0.201 | 24,642.510 | 0 | 480,000 | 0.403 | ||||
| 25/09/2026 | 0.182 | 24,510.090 | 20,000 | 480,000 | 0.403 | 10,000 | 0.180 | 10,000 | 0.167 |
| 24/09/2026 | 0.212 | 24,761.130 | 0 | 480,000 | 0.403 | ||||
| 23/09/2026 | 0.217 | 24,834.120 | 0 | 480,000 | 0.403 | ||||
| 22/09/2026 | 0.239 | 25,087.750 | 0 | 480,000 | 0.403 | ||||
| 21/09/2026 | 0.233 | 25,042.710 | 0 | 480,000 | 0.403 | ||||
| 18/09/2026 | 0.206 | 24,750.780 | 0 | 480,000 | 0.403 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |