69533 恒指摩利八十牛Ｐ (R 牛证)
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.275 | 25,668.030 | 0 | 17,420,000 | 14.639 | ||||
| 06/08/2026 | 0.275 | 25,530.280 | 0 | 17,420,000 | 14.639 | ||||
| 05/08/2026 | 0.300 | 25,915.820 | 0 | 17,420,000 | 14.639 | ||||
| 04/08/2026 | 0.300 | 25,852.920 | 0 | 17,420,000 | 14.639 | ||||
| 03/08/2026 | 0.310 | 26,009.400 | 350,000 | 17,420,000 | 14.639 | 250,000 | 0.315 | ||
| 31/07/2026 | 0.305 | 25,884.430 | 0 | 17,670,000 | 14.849 | ||||
| 30/07/2026 | 0.300 | 25,858.880 | 0 | 17,670,000 | 14.849 | ||||
| 29/07/2026 | 0.290 | 25,807.920 | 0 | 17,670,000 | 14.849 | ||||
| 28/07/2026 | 0.247 | 25,310.850 | 410,000 | 17,670,000 | 14.849 | ||||
| 27/07/2026 | 0.241 | 25,207.180 | 30,000 | 17,670,000 | 14.849 | 30,000 | 0.229 | ||
| 24/07/2026 | 0.214 | 24,963.230 | 40,000 | 17,700,000 | 14.874 | ||||
| 23/07/2026 | 0.238 | 25,210.810 | 60,000 | 17,700,000 | 14.874 | 60,000 | 0.224 | ||
| 22/07/2026 | 0.203 | 24,892.660 | 60,000 | 17,760,000 | 14.924 | ||||
| 21/07/2026 | 0.233 | 25,132.290 | 50,000 | 17,760,000 | 14.924 | 30,000 | 0.232 | ||
| 20/07/2026 | 0.229 | 25,143.050 | 90,000 | 17,790,000 | 14.950 | 50,000 | 0.213 | ||
| 17/07/2026 | 0.170 | 24,562.240 | 120,000 | 17,840,000 | 14.992 | 30,000 | 0.174 | ||
| 16/07/2026 | 0.218 | 25,008.600 | 0 | 17,810,000 | 14.966 | ||||
| 15/07/2026 | 0.187 | 24,681.100 | 1,020,000 | 17,810,000 | 14.966 | 1,010,000 | 0.166 | ||
| 14/07/2026 | 0.152 | 24,340.730 | 11,730,000 | 18,820,000 | 15.815 | 3,980,000 | 0.136 | ||
| 13/07/2026 | 0.138 | 24,213.720 | 5,460,000 | 22,800,000 | 19.160 | 1,660,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |