69506 泡玛汇丰七二牛Ａ (R 牛证)
按盘价 
0.050 -0.013 (-20.635%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.063 | 142.200 | 280,000 | 1,720,000 | 2.150 | 150,000 | 0.071 | ||
| 15/10/2026 | 0.068 | 145.500 | 200,000 | 1,870,000 | 2.340 | 200,000 | 0.070 | ||
| 14/10/2026 | 0.075 | 149.000 | 410,000 | 2,070,000 | 2.590 | 360,000 | 0.077 | ||
| 13/10/2026 | 0.076 | 150.200 | 3,160,000 | 2,430,000 | 3.040 | 600,000 | 0.076 | 1,930,000 | 0.075 |
| 12/10/2026 | 0.076 | 149.600 | 1,620,000 | 1,100,000 | 1.380 | 700,000 | 0.079 | 820,000 | 0.079 |
| 09/10/2026 | 0.080 | 152.300 | 290,000 | 980,000 | 1.230 | 120,000 | 0.080 | 170,000 | 0.079 |
| 08/10/2026 | 0.082 | 152.500 | 1,400,000 | 930,000 | 1.160 | 600,000 | 0.081 | 760,000 | 0.083 |
| 07/10/2026 | 0.082 | 151.500 | 80,000 | 770,000 | 0.960 | 80,000 | 0.082 | ||
| 06/10/2026 | 0.079 | 150.600 | 120,000 | 850,000 | 1.060 | 120,000 | 0.079 | ||
| 05/10/2026 | 0.078 | 149.900 | 670,000 | 970,000 | 1.210 | 520,000 | 0.077 | 150,000 | 0.079 |
| 02/10/2026 | 0.075 | 149.200 | 4,450,000 | 1,340,000 | 1.680 | 1,680,000 | 0.078 | 2,290,000 | 0.079 |
| 30/09/2026 | 0.084 | 152.600 | 0 | 730,000 | 0.910 | ||||
| 29/09/2026 | 0.087 | 154.600 | 3,930,000 | 730,000 | 0.910 | 1,780,000 | 0.086 | 2,070,000 | 0.086 |
| 28/09/2026 | 0.084 | 153.200 | 340,000 | 440,000 | 0.550 | 180,000 | 0.083 | 160,000 | 0.084 |
| 25/09/2026 | 0.081 | 152.100 | 1,140,000 | 460,000 | 0.580 | 520,000 | 0.078 | 620,000 | 0.079 |
| 24/09/2026 | 0.081 | 151.100 | 0 | 360,000 | 0.450 | ||||
| 23/09/2026 | 0.085 | 153.500 | 0 | 360,000 | 0.450 | ||||
| 22/09/2026 | 0.086 | 154.200 | 60,000 | 360,000 | 0.450 | 60,000 | 0.088 | ||
| 21/09/2026 | 0.087 | 155.100 | 210,000 | 420,000 | 0.530 | 110,000 | 0.089 | 100,000 | 0.088 |
| 18/09/2026 | 0.087 | 155.100 | 550,000 | 430,000 | 0.540 | 160,000 | 0.087 | 290,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |