69493 恒指星展八十牛Ｘ (R 牛证)
按盘价 
0.121 -0.023 (-15.972%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.144 | 24,186.830 | 0 | 31,240,000 | 31.240 | ||||
| 15/10/2026 | 0.131 | 24,062.720 | 450,000 | 31,240,000 | 31.240 | 450,000 | 0.126 | ||
| 14/10/2026 | 0.160 | 24,314.170 | 70,000 | 31,690,000 | 31.690 | 50,000 | 0.160 | ||
| 13/10/2026 | 0.159 | 24,345.220 | 3,160,000 | 31,740,000 | 31.740 | 120,000 | 0.137 | 250,000 | 0.144 |
| 12/10/2026 | 0.156 | 24,271.200 | 180,000 | 31,610,000 | 31.610 | 20,000 | 0.164 | ||
| 09/10/2026 | 0.146 | 24,211.350 | 2,940,000 | 31,630,000 | 31.630 | 50,000 | 0.138 | ||
| 08/10/2026 | 0.103 | 23,785.790 | 820,000 | 31,680,000 | 31.680 | 300,000 | 0.111 | 50,000 | 0.127 |
| 07/10/2026 | 0.141 | 24,130.500 | 900,000 | 31,930,000 | 31.930 | ||||
| 06/10/2026 | 0.149 | 24,280.560 | 600,000 | 31,930,000 | 31.930 | 50,000 | 0.146 | ||
| 05/10/2026 | 0.122 | 24,040.340 | 2,120,000 | 31,980,000 | 31.980 | 750,000 | 0.114 | ||
| 02/10/2026 | 0.116 | 23,972.290 | 2,130,000 | 32,730,000 | 32.730 | 500,000 | 0.117 | 100,000 | 0.123 |
| 30/09/2026 | 0.185 | 24,613.270 | 20,000 | 33,130,000 | 33.130 | ||||
| 29/09/2026 | 0.179 | 24,523.570 | 120,000 | 33,130,000 | 33.130 | 20,000 | 0.179 | 100,000 | 0.182 |
| 28/09/2026 | 0.200 | 24,642.510 | 40,000 | 33,050,000 | 33.050 | 40,000 | 0.199 | ||
| 25/09/2026 | 0.178 | 24,510.090 | 60,000 | 33,090,000 | 33.090 | 40,000 | 0.163 | ||
| 24/09/2026 | 0.210 | 24,761.130 | 0 | 33,050,000 | 33.050 | ||||
| 23/09/2026 | 0.215 | 24,834.120 | 0 | 33,050,000 | 33.050 | ||||
| 22/09/2026 | 0.236 | 25,087.750 | 0 | 33,050,000 | 33.050 | ||||
| 21/09/2026 | 0.230 | 25,042.710 | 0 | 33,050,000 | 33.050 | ||||
| 18/09/2026 | 0.203 | 24,750.780 | 0 | 33,050,000 | 33.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |