69493 恒指星展八十牛Ｘ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.275 | 25,668.030 | 0 | 35,120,000 | 35.120 | ||||
| 06/08/2026 | 0.275 | 25,530.280 | 0 | 35,120,000 | 35.120 | ||||
| 05/08/2026 | 0.305 | 25,915.820 | 0 | 35,120,000 | 35.120 | ||||
| 04/08/2026 | 0.305 | 25,852.920 | 0 | 35,120,000 | 35.120 | ||||
| 03/08/2026 | 0.305 | 26,009.400 | 0 | 35,120,000 | 35.120 | ||||
| 31/07/2026 | 0.300 | 25,884.430 | 0 | 35,120,000 | 35.120 | ||||
| 30/07/2026 | 0.295 | 25,858.880 | 0 | 35,120,000 | 35.120 | ||||
| 29/07/2026 | 0.285 | 25,807.920 | 0 | 35,120,000 | 35.120 | ||||
| 28/07/2026 | 0.247 | 25,310.850 | 0 | 35,120,000 | 35.120 | ||||
| 27/07/2026 | 0.239 | 25,207.180 | 0 | 35,120,000 | 35.120 | ||||
| 24/07/2026 | 0.211 | 24,963.230 | 10,000 | 35,120,000 | 35.120 | 10,000 | 0.209 | ||
| 23/07/2026 | 0.236 | 25,210.810 | 0 | 35,130,000 | 35.130 | ||||
| 22/07/2026 | 0.206 | 24,892.660 | 0 | 35,130,000 | 35.130 | ||||
| 21/07/2026 | 0.235 | 25,132.290 | 30,500,000 | 35,130,000 | 35.130 | 500,000 | 0.240 | 30,000,000 | 0.235 |
| 20/07/2026 | 0.228 | 25,143.050 | 900,000 | 5,630,000 | 5.630 | 400,000 | 0.213 | 500,000 | 0.228 |
| 17/07/2026 | 0.168 | 24,562.240 | 3,400,000 | 5,530,000 | 5.530 | 360,000 | 0.169 | 3,030,000 | 0.163 |
| 16/07/2026 | 0.221 | 25,008.600 | 60,000 | 2,860,000 | 2.860 | 30,000 | 0.222 | 30,000 | 0.221 |
| 15/07/2026 | 0.187 | 24,681.100 | 300,000 | 2,860,000 | 2.860 | 280,000 | 0.181 | 20,000 | 0.177 |
| 14/07/2026 | 0.154 | 24,340.730 | 790,000 | 3,120,000 | 3.120 | 390,000 | 0.121 | 380,000 | 0.148 |
| 13/07/2026 | 0.138 | 24,213.720 | 300,000 | 3,130,000 | 3.130 | 10,000 | 0.131 | 290,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |