69482 恒指星展八十牛Ｗ (R 牛证)
按盘价 
0.052 -0.016 (-23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 23,867.740 | 0 | |||||||
| 16/10/2026 | 24,186.830 | 0 | 3,550,000 | 1.775 | 510,000 | 0.076 | 120,000 | 0.067 | |
| 15/10/2026 | 24,062.720 | 0 | 3,940,000 | 1.970 | 510,000 | 0.061 | |||
| 14/10/2026 | 24,314.170 | 0 | 3,430,000 | 1.715 | 1,440,000 | 0.080 | 420,000 | 0.072 | |
| 13/10/2026 | 24,345.220 | 0 | 4,450,000 | 2.225 | 1,170,000 | 0.071 | 1,020,000 | 0.072 | |
| 12/10/2026 | 24,271.200 | 0 | 4,600,000 | 2.300 | 1,360,000 | 0.078 | 370,000 | 0.074 | |
| 09/10/2026 | 24,211.350 | 0 | 5,590,000 | 2.795 | 52,810,000 | 0.058 | 53,110,000 | 0.058 | |
| 08/10/2026 | 23,785.790 | 0 | 5,290,000 | 2.645 | 27,370,000 | 0.049 | 28,110,000 | 0.049 | |
| 07/10/2026 | 24,130.500 | 0 | 4,550,000 | 2.275 | 140,000 | 0.066 | 390,000 | 0.065 | |
| 06/10/2026 | 24,280.560 | 0 | 4,300,000 | 2.150 | 1,480,000 | 0.072 | 400,000 | 0.075 | |
| 05/10/2026 | 24,040.340 | 0 | 5,380,000 | 2.690 | 7,010,000 | 0.056 | 5,950,000 | 0.055 | |
| 02/10/2026 | 23,972.290 | 0 | 6,440,000 | 3.220 | 6,020,000 | 0.055 | 9,550,000 | 0.055 | |
| 30/09/2026 | 24,613.270 | 0 | 2,910,000 | 1.455 | 30,000 | 0.090 | 60,000 | 0.087 | |
| 29/09/2026 | 24,523.570 | 0 | 2,880,000 | 1.440 | 110,000 | 0.089 | |||
| 28/09/2026 | 24,642.510 | 0 | 2,770,000 | 1.385 | 100,000 | 0.095 | 90,000 | 0.098 | |
| 25/09/2026 | 24,510.090 | 0 | 2,780,000 | 1.390 | 50,000 | 0.085 | 150,000 | 0.082 | |
| 24/09/2026 | 24,761.130 | 0 | 2,680,000 | 1.340 | 30,000 | 0.097 | |||
| 23/09/2026 | 24,834.120 | 0 | 2,650,000 | 1.325 | 120,000 | 0.105 | |||
| 22/09/2026 | 25,087.750 | 0 | 2,530,000 | 1.265 | 310,000 | 0.120 | 160,000 | 0.118 | |
| 21/09/2026 | 25,042.710 | 0 | 2,680,000 | 1.340 | 280,000 | 0.109 | 100,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |