69482 恒指星展八十牛Ｗ (R 牛证)
按盘价 
0.148 +0.008 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.140 | 25,668.030 | 0 | 20,000 | 0.010 | ||||
| 06/08/2026 | 0.133 | 25,530.280 | 0 | 20,000 | 0.010 | ||||
| 05/08/2026 | 0.153 | 25,915.820 | 0 | 20,000 | 0.010 | ||||
| 04/08/2026 | 0.149 | 25,852.920 | 0 | 20,000 | 0.010 | ||||
| 03/08/2026 | 0.157 | 26,009.400 | 0 | 20,000 | 0.010 | ||||
| 31/07/2026 | 0.153 | 25,884.430 | 0 | 20,000 | 0.010 | ||||
| 30/07/2026 | 0.151 | 25,858.880 | 20,000 | 20,000 | 0.010 | 10,000 | 0.150 | 10,000 | 0.143 |
| 29/07/2026 | 0.147 | 25,807.920 | 50,000 | 20,000 | 0.010 | 40,000 | 0.143 | 10,000 | 0.142 |
| 28/07/2026 | 0.122 | 25,310.850 | 40,000 | 50,000 | 0.025 | 20,000 | 0.115 | 20,000 | 0.122 |
| 27/07/2026 | 0.118 | 25,207.180 | 40,000 | 50,000 | 0.025 | 20,000 | 0.118 | 20,000 | 0.115 |
| 24/07/2026 | 0.105 | 24,963.230 | 120,000 | 50,000 | 0.025 | 120,000 | 0.103 | ||
| 23/07/2026 | 0.118 | 25,210.810 | 220,000 | 170,000 | 0.085 | 140,000 | 0.109 | 80,000 | 0.111 |
| 22/07/2026 | 0.100 | 24,892.660 | 70,000 | 230,000 | 0.115 | 20,000 | 0.102 | 50,000 | 0.107 |
| 21/07/2026 | 0.115 | 25,132.290 | 1,210,000 | 200,000 | 0.100 | 1,040,000 | 0.114 | 170,000 | 0.116 |
| 20/07/2026 | 0.113 | 25,143.050 | 1,020,000 | 1,070,000 | 0.535 | 20,000 | 0.112 | 1,000,000 | 0.112 |
| 17/07/2026 | 0.078 | 24,562.240 | 2,040,000 | 90,000 | 0.045 | 1,020,000 | 0.078 | 1,020,000 | 0.078 |
| 16/07/2026 | 0.105 | 25,008.600 | 240,000 | 90,000 | 0.045 | 200,000 | 0.109 | 20,000 | 0.110 |
| 15/07/2026 | 0.088 | 24,681.100 | 580,000 | 270,000 | 0.135 | 460,000 | 0.085 | 120,000 | 0.081 |
| 14/07/2026 | 0.072 | 24,340.730 | 2,410,000 | 610,000 | 0.305 | 1,180,000 | 0.067 | 750,000 | 0.060 |
| 13/07/2026 | 0.064 | 24,213.720 | 112,340,000 | 1,040,000 | 0.520 | 55,810,000 | 0.062 | 54,890,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |