69477 小米法巴六甲牛Ｃ (R 牛证)
按盘价 
0.132 +0.009 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.123 | 27.060 | 0 | 50,000 | 0.125 | ||||
| 06/08/2026 | 0.121 | 26.860 | 0 | 50,000 | 0.125 | ||||
| 05/08/2026 | 0.138 | 27.640 | 0 | 50,000 | 0.125 | ||||
| 04/08/2026 | 0.141 | 27.960 | 50,000 | 50,000 | 0.125 | 50,000 | 0.131 | ||
| 03/08/2026 | 0.141 | 27.960 | 50,000 | 100,000 | 0.250 | 50,000 | 0.132 | ||
| 31/07/2026 | 0.159 | 28.780 | 80,000 | 150,000 | 0.375 | 50,000 | 0.147 | 30,000 | 0.159 |
| 30/07/2026 | 0.205 | 31.040 | 0 | 170,000 | 0.425 | ||||
| 29/07/2026 | 0.220 | 31.880 | 20,000 | 170,000 | 0.425 | 10,000 | 0.213 | ||
| 28/07/2026 | 0.167 | 29.260 | 120,000 | 180,000 | 0.450 | ||||
| 27/07/2026 | 0.160 | 28.680 | 560,000 | 180,000 | 0.450 | 480,000 | 0.157 | 40,000 | 0.150 |
| 24/07/2026 | 0.119 | 26.720 | 30,000 | 620,000 | 1.550 | 30,000 | 0.118 | ||
| 23/07/2026 | 0.126 | 27.140 | 30,000 | 590,000 | 1.475 | 30,000 | 0.122 | ||
| 22/07/2026 | 0.116 | 26.680 | 120,000 | 620,000 | 1.550 | 120,000 | 0.113 | ||
| 21/07/2026 | 0.135 | 27.420 | 0 | 740,000 | 1.850 | ||||
| 20/07/2026 | 0.138 | 27.740 | 70,000 | 740,000 | 1.850 | 30,000 | 0.137 | 20,000 | 0.137 |
| 17/07/2026 | 0.123 | 26.880 | 370,000 | 750,000 | 1.875 | 270,000 | 0.133 | 10,000 | 0.130 |
| 16/07/2026 | 0.134 | 27.500 | 1,200,000 | 1,010,000 | 2.525 | 490,000 | 0.126 | ||
| 15/07/2026 | 0.103 | 25.860 | 620,000 | 520,000 | 1.300 | 220,000 | 0.103 | 180,000 | 0.098 |
| 14/07/2026 | 0.104 | 26.040 | 5,720,000 | 560,000 | 1.400 | 2,410,000 | 0.098 | 2,310,000 | 0.101 |
| 13/07/2026 | 0.102 | 25.840 | 3,370,000 | 660,000 | 1.650 | 1,750,000 | 0.111 | 880,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |