69474 地平汇丰七乙熊Ｂ (R 熊证)
按盘价 
0.740 +0.010 (+1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.730 | 3.920 | 0 | 18,000 | 0.050 | ||||
| 15/10/2026 | 0.730 | 3.830 | 0 | 18,000 | 0.050 | ||||
| 14/10/2026 | 0.720 | 3.950 | 0 | 18,000 | 0.050 | ||||
| 13/10/2026 | 0.720 | 4.035 | 0 | 18,000 | 0.050 | ||||
| 12/10/2026 | 0.720 | 3.995 | 0 | 18,000 | 0.050 | ||||
| 09/10/2026 | 0.720 | 4.115 | 0 | 18,000 | 0.050 | ||||
| 08/10/2026 | 0.720 | 3.950 | 0 | 18,000 | 0.050 | ||||
| 07/10/2026 | 0.710 | 3.995 | 0 | 18,000 | 0.050 | ||||
| 06/10/2026 | 0.710 | 4.040 | 0 | 18,000 | 0.050 | ||||
| 05/10/2026 | 0.710 | 4.010 | 0 | 18,000 | 0.050 | ||||
| 02/10/2026 | 0.710 | 4.050 | 0 | 18,000 | 0.050 | ||||
| 30/09/2026 | 0.710 | 4.180 | 0 | 18,000 | 0.050 | ||||
| 29/09/2026 | 0.710 | 4.145 | 0 | 18,000 | 0.050 | ||||
| 28/09/2026 | 0.710 | 4.115 | 0 | 18,000 | 0.050 | ||||
| 25/09/2026 | 0.710 | 4.030 | 0 | 18,000 | 0.050 | ||||
| 24/09/2026 | 0.700 | 4.140 | 0 | 18,000 | 0.050 | ||||
| 23/09/2026 | 0.700 | 4.050 | 0 | 18,000 | 0.050 | ||||
| 22/09/2026 | 0.700 | 4.090 | 0 | 18,000 | 0.050 | ||||
| 21/09/2026 | 0.700 | 4.255 | 0 | 18,000 | 0.050 | ||||
| 18/09/2026 | 0.700 | 4.195 | 0 | 18,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |