69471 恒指摩通七九牛５ (R 牛证)
按盘价 
0.167 -0.029 (-14.796%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.196 | 24,186.830 | 950,000 | 33,780,000 | 16.890 | 850,000 | 0.209 | ||
| 15/10/2026 | 0.185 | 24,062.720 | 3,970,000 | 34,630,000 | 17.315 | 1,270,000 | 0.185 | 1,730,000 | 0.183 |
| 14/10/2026 | 0.212 | 24,314.170 | 630,000 | 34,170,000 | 17.085 | 500,000 | 0.222 | 10,000 | 0.212 |
| 13/10/2026 | 0.213 | 24,345.220 | 900,000 | 34,660,000 | 17.330 | 230,000 | 0.201 | ||
| 12/10/2026 | 0.205 | 24,271.200 | 340,000 | 34,890,000 | 17.445 | 190,000 | 0.222 | ||
| 09/10/2026 | 0.196 | 24,211.350 | 3,620,000 | 35,080,000 | 17.540 | 2,190,000 | 0.179 | ||
| 08/10/2026 | 0.150 | 23,785.790 | 5,380,000 | 37,270,000 | 18.635 | 5,380,000 | 0.164 | ||
| 07/10/2026 | 0.190 | 24,130.500 | 50,000 | 31,890,000 | 15.945 | 50,000 | 0.191 | ||
| 06/10/2026 | 0.202 | 24,280.560 | 220,000 | 31,840,000 | 15.920 | 110,000 | 0.206 | 110,000 | 0.200 |
| 05/10/2026 | 0.174 | 24,040.340 | 150,000 | 31,840,000 | 15.920 | 150,000 | 0.175 | ||
| 02/10/2026 | 0.169 | 23,972.290 | 2,230,000 | 31,990,000 | 15.995 | 300,000 | 0.177 | 1,880,000 | 0.168 |
| 30/09/2026 | 0.239 | 24,613.270 | 0 | 30,410,000 | 15.205 | ||||
| 29/09/2026 | 0.230 | 24,523.570 | 120,000 | 30,410,000 | 15.205 | 50,000 | 0.230 | 70,000 | 0.227 |
| 28/09/2026 | 0.247 | 24,642.510 | 220,000 | 30,390,000 | 15.195 | 20,000 | 0.250 | 200,000 | 0.248 |
| 25/09/2026 | 0.230 | 24,510.090 | 430,000 | 30,210,000 | 15.105 | 200,000 | 0.220 | 230,000 | 0.212 |
| 24/09/2026 | 0.265 | 24,761.130 | 0 | 30,180,000 | 15.090 | ||||
| 23/09/2026 | 0.265 | 24,834.120 | 0 | 30,180,000 | 15.090 | ||||
| 22/09/2026 | 0.290 | 25,087.750 | 40,000 | 30,180,000 | 15.090 | 40,000 | 0.295 | ||
| 21/09/2026 | 0.280 | 25,042.710 | 0 | 30,220,000 | 15.110 | ||||
| 18/09/2026 | 0.250 | 24,750.780 | 0 | 30,220,000 | 15.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |