69471 恒指摩通七九牛５ (R 牛证)
按盘价 
0.360 +0.025 (+7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.335 | 25,668.030 | 40,000 | 30,650,000 | 15.325 | 40,000 | 0.335 | ||
| 06/08/2026 | 0.320 | 25,530.280 | 60,000 | 30,690,000 | 15.345 | 20,000 | 0.320 | ||
| 05/08/2026 | 0.365 | 25,915.820 | 0 | 30,670,000 | 15.335 | ||||
| 04/08/2026 | 0.365 | 25,852.920 | 0 | 30,670,000 | 15.335 | ||||
| 03/08/2026 | 0.380 | 26,009.400 | 10,000 | 30,670,000 | 15.335 | 10,000 | 0.380 | ||
| 31/07/2026 | 0.365 | 25,884.430 | 0 | 30,680,000 | 15.340 | ||||
| 30/07/2026 | 0.360 | 25,858.880 | 30,000 | 30,680,000 | 15.340 | 20,000 | 0.360 | ||
| 29/07/2026 | 0.350 | 25,807.920 | 200,000 | 30,700,000 | 15.350 | 200,000 | 0.342 | ||
| 28/07/2026 | 0.300 | 25,310.850 | 100,000 | 30,900,000 | 15.450 | 100,000 | 0.300 | ||
| 27/07/2026 | 0.295 | 25,207.180 | 120,000 | 31,000,000 | 15.500 | 120,000 | 0.288 | ||
| 24/07/2026 | 0.265 | 24,963.230 | 120,000 | 31,120,000 | 15.560 | 40,000 | 0.265 | ||
| 23/07/2026 | 0.295 | 25,210.810 | 90,000 | 31,080,000 | 15.540 | 90,000 | 0.291 | ||
| 22/07/2026 | 0.255 | 24,892.660 | 130,000 | 31,170,000 | 15.585 | 50,000 | 0.255 | ||
| 21/07/2026 | 0.290 | 25,132.290 | 10,000 | 31,220,000 | 15.610 | 10,000 | 0.295 | ||
| 20/07/2026 | 0.280 | 25,143.050 | 680,000 | 31,230,000 | 15.615 | 620,000 | 0.279 | ||
| 17/07/2026 | 0.225 | 24,562.240 | 1,390,000 | 31,850,000 | 15.925 | 810,000 | 0.240 | 160,000 | 0.241 |
| 16/07/2026 | 0.275 | 25,008.600 | 890,000 | 32,500,000 | 16.250 | 710,000 | 0.288 | ||
| 15/07/2026 | 0.240 | 24,681.100 | 1,910,000 | 33,210,000 | 16.605 | 1,610,000 | 0.244 | ||
| 14/07/2026 | 0.210 | 24,340.730 | 8,450,000 | 34,820,000 | 17.410 | 2,490,000 | 0.195 | 1,650,000 | 0.196 |
| 13/07/2026 | 0.195 | 24,213.720 | 4,840,000 | 35,660,000 | 17.830 | 2,140,000 | 0.203 | 2,350,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |