69433 恒指法巴八九牛Ｖ (R 牛证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.260 | 25,668.030 | 0 | 1,410,000 | 0.564 | ||||
| 06/08/2026 | 0.247 | 25,530.280 | 0 | 1,410,000 | 0.564 | ||||
| 05/08/2026 | 0.285 | 25,915.820 | 0 | 1,410,000 | 0.564 | ||||
| 04/08/2026 | 0.285 | 25,852.920 | 0 | 1,410,000 | 0.564 | ||||
| 03/08/2026 | 0.295 | 26,009.400 | 0 | 1,410,000 | 0.564 | ||||
| 31/07/2026 | 0.285 | 25,884.430 | 0 | 1,410,000 | 0.564 | ||||
| 30/07/2026 | 0.280 | 25,858.880 | 0 | 1,410,000 | 0.564 | ||||
| 29/07/2026 | 0.275 | 25,807.920 | 0 | 1,410,000 | 0.564 | ||||
| 28/07/2026 | 0.228 | 25,310.850 | 20,000 | 1,410,000 | 0.564 | 10,000 | 0.228 | 10,000 | 0.211 |
| 27/07/2026 | 0.220 | 25,207.180 | 0 | 1,410,000 | 0.564 | ||||
| 24/07/2026 | 0.193 | 24,963.230 | 20,000 | 1,410,000 | 0.564 | 10,000 | 0.193 | 10,000 | 0.191 |
| 23/07/2026 | 0.217 | 25,210.810 | 20,000 | 1,410,000 | 0.564 | 10,000 | 0.214 | 10,000 | 0.221 |
| 22/07/2026 | 0.184 | 24,892.660 | 20,000 | 1,410,000 | 0.564 | 10,000 | 0.188 | 10,000 | 0.188 |
| 21/07/2026 | 0.212 | 25,132.290 | 20,000 | 1,410,000 | 0.564 | 10,000 | 0.213 | 10,000 | 0.209 |
| 20/07/2026 | 0.208 | 25,143.050 | 1,300,000 | 1,410,000 | 0.564 | 1,280,000 | 0.198 | ||
| 17/07/2026 | 0.148 | 24,562.240 | 800,000 | 2,690,000 | 1.076 | 800,000 | 0.179 | ||
| 16/07/2026 | 0.198 | 25,008.600 | 0 | 1,890,000 | 0.756 | ||||
| 15/07/2026 | 0.164 | 24,681.100 | 0 | 1,890,000 | 0.756 | ||||
| 14/07/2026 | 0.134 | 24,340.730 | 380,000 | 1,890,000 | 0.756 | 190,000 | 0.134 | 120,000 | 0.120 |
| 13/07/2026 | 0.117 | 24,213.720 | 240,000 | 1,960,000 | 0.784 | 200,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |