69414 宁德华泰八乙熊Ｂ (R 熊证)
按盘价 
0.780 +0.070 (+9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.710 | 440.800 | 0 | 1,500,000 | 1.500 | ||||
| 15/10/2026 | 0.710 | 448.600 | 1,450,000 | 1,500,000 | 1.500 | 100,000 | 0.730 | 1,350,000 | 0.740 |
| 14/10/2026 | 0.670 | 467.000 | 200,000 | 250,000 | 0.250 | 100,000 | 0.650 | 100,000 | 0.650 |
| 13/10/2026 | 0.640 | 485.200 | 0 | 250,000 | 0.250 | ||||
| 12/10/2026 | 0.640 | 494.800 | 0 | 250,000 | 0.250 | ||||
| 09/10/2026 | 0.640 | 491.400 | 0 | 250,000 | 0.250 | ||||
| 08/10/2026 | 0.650 | 476.800 | 0 | 250,000 | 0.250 | ||||
| 07/10/2026 | 0.650 | 486.400 | 0 | 250,000 | 0.250 | ||||
| 06/10/2026 | 0.650 | 488.600 | 0 | 250,000 | 0.250 | ||||
| 05/10/2026 | 0.660 | 483.400 | 0 | 250,000 | 0.250 | ||||
| 02/10/2026 | 0.670 | 476.800 | 550,000 | 250,000 | 0.250 | 550,000 | 0.690 | ||
| 30/09/2026 | 0.650 | 484.200 | 0 | 800,000 | 0.800 | ||||
| 29/09/2026 | 0.650 | 482.200 | 0 | 800,000 | 0.800 | ||||
| 28/09/2026 | 0.650 | 484.600 | 0 | 800,000 | 0.800 | ||||
| 25/09/2026 | 0.650 | 489.400 | 1,550,000 | 800,000 | 0.800 | 500,000 | 0.650 | 1,050,000 | 0.645 |
| 24/09/2026 | 0.630 | 492.800 | 650,000 | 250,000 | 0.250 | 650,000 | 0.626 | ||
| 23/09/2026 | 0.610 | 511.500 | 500,000 | 900,000 | 0.900 | 500,000 | 0.620 | ||
| 22/09/2026 | 0.620 | 507.000 | 0 | 1,400,000 | 1.400 | ||||
| 21/09/2026 | 0.630 | 504.000 | 0 | 1,400,000 | 1.400 | ||||
| 18/09/2026 | 0.630 | 507.000 | 0 | 1,400,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |