69358 恒指法巴九一牛Ｌ (R 牛证)
按盘价 
0.162 -0.031 (-16.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.193 | 24,186.830 | 730,000 | 720,000 | 0.288 | 560,000 | 0.210 | 120,000 | 0.196 |
| 15/10/2026 | 0.181 | 24,062.720 | 1,230,000 | 1,160,000 | 0.464 | 340,000 | 0.180 | 860,000 | 0.180 |
| 14/10/2026 | 0.209 | 24,314.170 | 290,000 | 640,000 | 0.256 | 190,000 | 0.226 | 100,000 | 0.211 |
| 13/10/2026 | 0.212 | 24,345.220 | 1,610,000 | 730,000 | 0.292 | 880,000 | 0.191 | 710,000 | 0.182 |
| 12/10/2026 | 0.203 | 24,271.200 | 1,130,000 | 900,000 | 0.360 | 610,000 | 0.211 | 520,000 | 0.206 |
| 09/10/2026 | 0.192 | 24,211.350 | 2,210,000 | 990,000 | 0.396 | 1,630,000 | 0.182 | 500,000 | 0.188 |
| 08/10/2026 | 0.146 | 23,785.790 | 3,000,000 | 2,120,000 | 0.848 | 880,000 | 0.176 | 2,110,000 | 0.171 |
| 07/10/2026 | 0.186 | 24,130.500 | 780,000 | 890,000 | 0.356 | 430,000 | 0.190 | 350,000 | 0.190 |
| 06/10/2026 | 0.199 | 24,280.560 | 600,000 | 970,000 | 0.388 | 580,000 | 0.202 | 20,000 | 0.196 |
| 05/10/2026 | 0.168 | 24,040.340 | 610,000 | 1,530,000 | 0.612 | 330,000 | 0.167 | 280,000 | 0.156 |
| 02/10/2026 | 0.165 | 23,972.290 | 2,420,000 | 1,580,000 | 0.632 | 570,000 | 0.170 | 1,850,000 | 0.169 |
| 30/09/2026 | 0.238 | 24,613.270 | 370,000 | 300,000 | 0.120 | 340,000 | 0.231 | 30,000 | 0.217 |
| 29/09/2026 | 0.228 | 24,523.570 | 510,000 | 610,000 | 0.244 | 70,000 | 0.231 | 440,000 | 0.230 |
| 28/09/2026 | 0.249 | 24,642.510 | 320,000 | 240,000 | 0.096 | 110,000 | 0.250 | 160,000 | 0.250 |
| 25/09/2026 | 0.229 | 24,510.090 | 720,000 | 190,000 | 0.076 | 320,000 | 0.223 | 400,000 | 0.213 |
| 24/09/2026 | 0.260 | 24,761.130 | 0 | 110,000 | 0.044 | ||||
| 23/09/2026 | 0.265 | 24,834.120 | 0 | 110,000 | 0.044 | ||||
| 22/09/2026 | 0.285 | 25,087.750 | 0 | 110,000 | 0.044 | ||||
| 21/09/2026 | 0.280 | 25,042.710 | 50,000 | 110,000 | 0.044 | 50,000 | 0.275 | ||
| 18/09/2026 | 0.250 | 24,750.780 | 0 | 160,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |