69345 恒指法巴九一牛Ｉ (R 牛证)
按盘价 
0.183 -0.032 (-14.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.215 | 24,186.830 | 410,000 | 4,370,000 | 1.748 | 230,000 | 0.221 | 180,000 | 0.217 |
| 15/10/2026 | 0.200 | 24,062.720 | 2,430,000 | 4,420,000 | 1.768 | 1,500,000 | 0.202 | 930,000 | 0.193 |
| 14/10/2026 | 0.231 | 24,314.170 | 600,000 | 4,990,000 | 1.996 | 390,000 | 0.236 | ||
| 13/10/2026 | 0.233 | 24,345.220 | 1,900,000 | 4,600,000 | 1.840 | 1,290,000 | 0.207 | 400,000 | 0.204 |
| 12/10/2026 | 0.224 | 24,271.200 | 1,760,000 | 5,490,000 | 2.196 | 460,000 | 0.242 | 230,000 | 0.234 |
| 09/10/2026 | 0.214 | 24,211.350 | 2,240,000 | 5,720,000 | 2.288 | 1,100,000 | 0.201 | 70,000 | 0.194 |
| 08/10/2026 | 0.167 | 23,785.790 | 3,260,000 | 6,750,000 | 2.700 | 1,150,000 | 0.184 | 2,110,000 | 0.186 |
| 07/10/2026 | 0.207 | 24,130.500 | 350,000 | 5,790,000 | 2.316 | 250,000 | 0.210 | 100,000 | 0.208 |
| 06/10/2026 | 0.220 | 24,280.560 | 500,000 | 5,940,000 | 2.376 | 300,000 | 0.224 | 200,000 | 0.222 |
| 05/10/2026 | 0.189 | 24,040.340 | 4,620,000 | 6,040,000 | 2.416 | 2,270,000 | 0.184 | 2,200,000 | 0.183 |
| 02/10/2026 | 0.184 | 23,972.290 | 4,860,000 | 6,110,000 | 2.444 | 1,450,000 | 0.194 | 3,410,000 | 0.186 |
| 30/09/2026 | 0.255 | 24,613.270 | 0 | 4,150,000 | 1.660 | ||||
| 29/09/2026 | 0.249 | 24,523.570 | 0 | 4,150,000 | 1.660 | ||||
| 28/09/2026 | 0.270 | 24,642.510 | 20,000 | 4,150,000 | 1.660 | 20,000 | 0.270 | ||
| 25/09/2026 | 0.250 | 24,510.090 | 20,000 | 4,170,000 | 1.668 | 20,000 | 0.243 | ||
| 24/09/2026 | 0.280 | 24,761.130 | 0 | 4,150,000 | 1.660 | ||||
| 23/09/2026 | 0.285 | 24,834.120 | 0 | 4,150,000 | 1.660 | ||||
| 22/09/2026 | 0.305 | 25,087.750 | 0 | 4,150,000 | 1.660 | ||||
| 21/09/2026 | 0.300 | 25,042.710 | 0 | 4,150,000 | 1.660 | ||||
| 18/09/2026 | 0.270 | 24,750.780 | 0 | 4,150,000 | 1.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |